AIDUS Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0071
-18.44%
$ -- $ 21,907
Sep 26, 2019 $ 0.0087
-2.27%
$ -- $ 3,721
Sep 25, 2019 $ 0.00889
-13.93%
$ -- $ 10,412
Sep 24, 2019 $ 0.0102
+10.80%
$ -- $ 20,488
Sep 23, 2019 $ 0.00923
-0.60%
$ -- $ 3,567
Sep 22, 2019 $ 0.00928
-3.07%
$ -- $ 7,895
Sep 21, 2019 $ 0.00957
+6.21%
$ -- $ 18,185
Sep 20, 2019 $ 0.00901
+13.08%
$ -- $ 11,586
Sep 19, 2019 $ 0.00797
-13.50%
$ -- $ 113,104
Sep 18, 2019 $ 0.00921
+1.39%
$ -- $ 13,977
Sep 17, 2019 $ 0.00909
-0.25%
$ -- $ 5,882
Sep 16, 2019 $ 0.00911
-3.82%
$ -- $ 4,040
Sep 15, 2019 $ 0.00948
+10.30%
$ -- $ 12,491
Sep 14, 2019 $ 0.00859
-0.44%
$ -- $ 2,090
Sep 13, 2019 $ 0.00863
-1.52%
$ -- $ 2,645
Sep 12, 2019 $ 0.00876
+3.18%
$ -- $ 10,314
Sep 11, 2019 $ 0.00847
+36.15%
$ -- $ 45,439
Sep 10, 2019 $ 0.00623
-0.61%
$ -- $ 1,108
Sep 9, 2019 $ 0.00626
+3.40%
$ -- $ 1,716
Sep 8, 2019 $ 0.00605
+1.98%
$ -- $ 1,361
Sep 7, 2019 $ 0.00594
+3.41%
$ -- $ 2,453
Sep 6, 2019 $ 0.00574
-3.07%
$ -- $ 1,624
Sep 5, 2019 $ 0.00592
+0.76%
$ -- $ 1,190
Sep 4, 2019 $ 0.00586
+1.54%
$ -- $ 1,299
Sep 3, 2019 $ 0.00578
-1.53%
$ -- $ 1,545
Sep 2, 2019 $ 0.00586
+1.58%
$ -- $ 1,316
Sep 1, 2019 $ 0.00579
-0.37%
$ -- $ 1,539
Aug 31, 2019 $ 0.00581
-3.56%
$ -- $ 2,152
Aug 30, 2019 $ 0.00603
-4.90%
$ -- $ 2,223
Aug 29, 2019 $ 0.00634
+1.42%
$ -- $ 2,273
Aug 28, 2019 $ 0.00625
+0.40%
$ -- $ 2,231
Aug 27, 2019 $ 0.00622
+0.10%
$ -- $ 1,876
Aug 26, 2019 $ 0.0062
-0.36%
$ -- $ 2,429
Aug 25, 2019 $ 0.00622
+19.33%
$ -- $ 5,488
Aug 24, 2019 $ 0.00521
-16.89%
$ -- $ 6,834
Aug 23, 2019 $ 0.00627
+0.21%
$ -- $ 1,106
Aug 22, 2019 $ 0.00626
+0.37%
$ -- $ 1,071
Aug 21, 2019 $ 0.00624
-0.20%
$ -- $ 1,211
Aug 20, 2019 $ 0.00625
+0.06%
$ -- $ 2,557
Aug 19, 2019 $ 0.00622
-0.89%
$ -- $ 1,237
Aug 18, 2019 $ 0.00627
-0.27%
$ -- $ 1,072
Aug 17, 2019 $ 0.00628
+0.02%
$ -- $ 1,982
Aug 16, 2019 $ 0.00626
-12.07%
$ -- $ 3,557
Aug 15, 2019 $ 0.00708
-5.19%
$ -- $ 3,209
Aug 14, 2019 $ 0.00745
-1.56%
$ -- $ 14,119
Aug 13, 2019 $ 0.00757
+0.26%
$ -- $ 3,056
Aug 12, 2019 $ 0.00756
-10.88%
$ -- $ 5,003
Aug 11, 2019 $ 0.00848
-1.65%
$ -- $ 4,702
Aug 10, 2019 $ 0.00862
-0.85%
$ -- $ 3,056
Aug 9, 2019 $ 0.00871
-9.67%
$ -- $ 3,899