AIDUS Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00966
+14.48%
$ -- $ 3,329
Aug 7, 2019 $ 0.00844
-0.12%
$ -- $ 1,280
Aug 6, 2019 $ 0.00844
-4.31%
$ -- $ 4,109
Aug 5, 2019 $ 0.00882
-2.14%
$ -- $ 2,097
Aug 4, 2019 $ 0.00901
+1.54%
$ -- $ 3,162
Aug 3, 2019 $ 0.00887
-1.92%
$ -- $ 3,176
Aug 2, 2019 $ 0.00905
-0.35%
$ -- $ 5,402
Aug 1, 2019 $ 0.00908
+2.59%
$ -- $ 14,226
Jul 31, 2019 $ 0.00885
+0.29%
$ -- $ 3,345
Jul 30, 2019 $ 0.00882
-13.18%
$ -- $ 8,430
Jul 29, 2019 $ 0.0102
-5.55%
$ -- $ 14,924
Jul 28, 2019 $ 0.0108
-1.39%
$ -- $ 5,144
Jul 27, 2019 $ 0.0109
+4.33%
$ -- $ 5,438
Jul 26, 2019 $ 0.0105
+0.85%
$ -- $ 2,949
Jul 25, 2019 $ 0.0104
-1.20%
$ -- $ 3,924
Jul 24, 2019 $ 0.0105
+1.36%
$ -- $ 3,242
Jul 23, 2019 $ 0.0104
-3.16%
$ -- $ 22,529
Jul 22, 2019 $ 0.0107
-3.04%
$ -- $ 157,928
Jul 21, 2019 $ 0.011
-2.90%
$ -- $ 161,111
Jul 20, 2019 $ 0.0114
+0.35%
$ -- $ 344,431
Jul 19, 2019 $ 0.0113
-3.30%
$ -- $ 95,488
Jul 18, 2019 $ 0.0117
+2.82%
$ -- $ 50,911
Jul 17, 2019 $ 0.0114
+5.95%
$ -- $ 13,081
Jul 16, 2019 $ 0.0107
-17.38%
$ -- $ 48,921
Jul 15, 2019 $ 0.013
-1.74%
$ -- $ 62,938
Jul 14, 2019 $ 0.0132
-14.47%
$ -- $ 101,957
Jul 13, 2019 $ 0.0155
+12.37%
$ -- $ 64,959
Jul 12, 2019 $ 0.0138
-1.09%
$ -- $ 7,104
Jul 11, 2019 $ 0.0139
-1.78%
$ -- $ 2,515
Jul 10, 2019 $ 0.0142
+18.37%
$ -- $ 35,242
Jul 9, 2019 $ 0.012
+3.87%
$ -- $ 4,980
Jul 8, 2019 $ 0.0115
+13.80%
$ -- $ 28,135
Jul 7, 2019 $ 0.0101
-9.51%
$ -- $ 28,274
Jul 6, 2019 $ 0.0112
+2.88%
$ -- $ 35,364
Jul 5, 2019 $ 0.0109
+8.52%
$ -- $ 40,471
Jul 4, 2019 $ 0.01
-7.20%
$ -- $ 40,893
Jul 3, 2019 $ 0.0108
-16.87%
$ -- $ 34,377
Jul 2, 2019 $ 0.013
+1.89%
$ -- $ 34,358
Jul 1, 2019 $ 0.0128
-1.99%
$ -- $ 33,892
Jun 30, 2019 $ 0.013
-15.51%
$ -- $ 54,800
Jun 29, 2019 $ 0.0154
+2.62%
$ -- $ 41,272
Jun 28, 2019 $ 0.015
+22.18%
$ -- $ 29,260
Jun 27, 2019 $ 0.0123
-23.95%
$ -- $ 29,600
Jun 26, 2019 $ 0.0162
+15.89%
$ -- $ 36,030
Jun 25, 2019 $ 0.0139
-23.19%
$ -- $ 26,288
Download