Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATO Token Historical Data

DATO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0000585
-6.36%
$1,073 $0.01
Dec 27, 2021 $0.0000626
-44.49%
$1,148 $0
Dec 26, 2021 $0.000113
+0.95%
$2,068 $0.001
Dec 24, 2021 $0.0000617
-0.82%
$1,132 $0
Dec 23, 2021 $0.0000621
+4.86%
$1,139 $0
Dec 22, 2021 $0.0000592
-0.76%
$1,085 $0
Dec 20, 2021 $0.0000583
+0.25%
$1,069 $0.01
Dec 19, 2021 $0.0000583
-1.03%
$1,068 $0.01
Dec 15, 2021 $0.0000563
-1.36%
$1,033 $0
Dec 14, 2021 $0.0000571
+1.02%
$1,048 $0.001
Dec 13, 2021 $0.0000592
-2.52%
$1,086 $0.001
Dec 12, 2021 $0.0000607
+3.25%
$1,113 $0
Dec 11, 2021 $0.000113
+5.25%
$2,067 $0
Dec 10, 2021 $0.000108
+86.80%
$1,979 $0.001
Dec 9, 2021 $0.0000582
-51.07%
$1,067 $0
Dec 8, 2021 $0.000119
-0.66%
$2,181 $0
Dec 7, 2021 $0.00012
+106.71%
$2,194 $0
Dec 4, 2021 $0.0000552
-18.58%
$1,012 $0
Dec 3, 2021 $0.000068
-7.26%
$1,246 $0
Dec 2, 2021 $0.0000733
-0.29%
$1,343 $2
Dec 1, 2021 $0.000103
+1.34%
$1,888 $0
Nov 30, 2021 $0.000102
+83.36%
$1,867 $1
Nov 29, 2021 $0.0000556
-43.05%
$1,020 $6
Nov 28, 2021 $0.0000975
+2.28%
$1,787 $8
Nov 27, 2021 $0.0000951
-24.01%
$1,744 $4
Nov 26, 2021 $0.000125
-15.10%
$2,292 $1
Nov 25, 2021 $0.000147
+3.34%
$2,698 $2
Nov 24, 2021 $0.000142
+1.82%
$2,608 $0.001
Nov 22, 2021 $0.000139
-5.01%
$2,547 $0
Nov 21, 2021 $0.000147
-1.76%
$2,687 $0
Nov 20, 2021 $0.000147
+1.87%
$2,690 $0
Nov 19, 2021 $0.000144
+6.77%
$2,637 $1
Nov 18, 2021 $0.000134
-11.11%
$2,465 $0
Nov 17, 2021 $0.000151
-2.72%
$2,776 $0
Nov 16, 2021 $0.000159
-8.26%
$2,914 $0
Nov 15, 2021 $0.000174
-7.89%
$3,186 $0
Nov 14, 2021 $0.000188
+4.42%
$3,455 $4
Nov 13, 2021 $0.000181
+3.95%
$3,312 $0
Nov 12, 2021 $0.000184
+0.25%
$3,377 $0
Nov 11, 2021 $0.000184
+1.15%
$3,371 $0
Nov 10, 2021 $0.000183
+0.29%
$3,351 $0
Nov 9, 2021 $0.000175
+9.10%
$3,205 $0
Nov 8, 2021 $0.00016
+9.36%
$2,932 $0
Nov 7, 2021 $0.000139
+0.57%
$2,546 $0
Nov 6, 2021 $0.000138
-13.52%
$2,533 $0
Nov 5, 2021 $0.00014
-1.11%
$2,568 $0
Nov 4, 2021 $0.000142
-0.71%
$2,597 $0
Nov 3, 2021 $0.00014
-0.16%
$2,567 $0
Nov 2, 2021 $0.00014
+1.52%
$2,570 $0
Nov 1, 2021 $0.000138
-9.95%
$2,533 $0