DATO Token Historical Data

DATO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000299
+5.68%
$ 548 $ 0.001
Dec 28, 2019 $ 0.0000283
+4.14%
$ 518 $ 0.001
Dec 27, 2019 $ 0.0000271
+10.30%
$ 498 $ 0
Dec 26, 2019 $ 0.0000246
-44.65%
$ 451 $ 11
Dec 25, 2019 $ 0.0000444
+26.69%
$ 814 $ 199
Dec 24, 2019 $ 0.000035
-14.57%
$ 642 $ 7
Dec 23, 2019 $ 0.000041
-42.58%
$ 752 $ 29
Dec 22, 2019 $ 0.0000714
+143.37%
$ 1,310 $ 11
Dec 21, 2019 $ 0.0000294
+10.92%
$ 538 $ 133
Dec 20, 2019 $ 0.0000265
+31.76%
$ 485 $ 67
Dec 19, 2019 $ 0.0000201
-39.19%
$ 368 $ 27
Dec 18, 2019 $ 0.0000331
+10.83%
$ 606 $ 0.001
Dec 17, 2019 $ 0.0000299
-25.82%
$ 548 $ 42
Dec 16, 2019 $ 0.0000403
+10.97%
$ 738 $ 3
Dec 15, 2019 $ 0.0000363
-16.66%
$ 665 $ 0
Dec 14, 2019 $ 0.0000435
+19.39%
$ 798 $ 0
Dec 13, 2019 $ 0.0000365
-7.97%
$ 669 $ 1
Dec 12, 2019 $ 0.0000396
+0.18%
$ 727 $ 0
Dec 11, 2019 $ 0.0000395
+12.13%
$ 724 $ 0.1
Dec 10, 2019 $ 0.0000352
-0.55%
$ 645 $ 0.001
Dec 9, 2019 $ 0.0000353
-23.17%
$ 648 $ 0
Dec 8, 2019 $ 0.000046
+31.09%
$ 843 $ 0
Dec 7, 2019 $ 0.0000351
-24.29%
$ 643 $ 0.001
Dec 6, 2019 $ 0.0000463
+35.66%
$ 850 $ 0
Dec 5, 2019 $ 0.0000343
+3.08%
$ 628 $ 0
Dec 4, 2019 $ 0.0000335
-18.31%
$ 614 $ 0
Dec 3, 2019 $ 0.000041
-7.28%
$ 752 $ 0.1
Dec 2, 2019 $ 0.0000442
+28.76%
$ 811 $ 0
Dec 1, 2019 $ 0.0000344
-25.49%
$ 630 $ 0.0001
Nov 30, 2019 $ 0.0000461
-2.91%
$ 846 $ 0.01
Nov 29, 2019 $ 0.0000475
+2.60%
$ 872 $ 0.1
Nov 28, 2019 $ 0.0000463
+37.20%
$ 850 $ 0
Nov 27, 2019 $ 0.0000339
+5.46%
$ 621 $ 1
Nov 26, 2019 $ 0.0000321
-27.73%
$ 588 $ 0.001
Nov 25, 2019 $ 0.0000443
+42.40%
$ 812 $ 50
Nov 24, 2019 $ 0.0000311
+1.35%
$ 570 $ 3
Nov 23, 2019 $ 0.0000307
-3.90%
$ 563 $ 1
Nov 22, 2019 $ 0.0000318
-6.58%
$ 583 $ 0
Nov 21, 2019 $ 0.0000341
-6.55%
$ 624 $ 0
Nov 20, 2019 $ 0.0000364
-0.84%
$ 668 $ 0
Nov 19, 2019 $ 0.0000368
-1.61%
$ 674 $ 0
Nov 18, 2019 $ 0.0000374
-4.77%
$ 685 $ 0.001
Nov 17, 2019 $ 0.0000392
-2.53%
$ 719 $ 0
Nov 16, 2019 $ 0.0000403
-5.97%
$ 739 $ 0
Nov 15, 2019 $ 0.0000429
+9.42%
$ 786 $ 0.01
Nov 14, 2019 $ 0.0000392
+12.21%
$ 718 $ 0
Nov 13, 2019 $ 0.0000349
+0.81%
$ 640 $ 0
Nov 12, 2019 $ 0.0000346
+1.71%
$ 635 $ 0
Nov 11, 2019 $ 0.000034
+0.55%
$ 624 $ 8
Nov 10, 2019 $ 0.0000339
+7.06%
$ 621 $ 0