Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATO Token Historical Data

DATO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.0000299
+5.68%
$548 $0.001
Dec 28, 2019 $0.0000283
+4.14%
$518 $0.001
Dec 27, 2019 $0.0000271
+10.30%
$498 $0
Dec 26, 2019 $0.0000246
-44.65%
$451 $11
Dec 25, 2019 $0.0000444
+26.69%
$814 $199
Dec 24, 2019 $0.000035
-14.57%
$642 $7
Dec 23, 2019 $0.000041
-42.58%
$752 $29
Dec 22, 2019 $0.0000714
+143.37%
$1,310 $11
Dec 21, 2019 $0.0000294
+10.92%
$538 $133
Dec 20, 2019 $0.0000265
+31.76%
$485 $67
Dec 19, 2019 $0.0000201
-39.19%
$368 $27
Dec 18, 2019 $0.0000331
+10.83%
$606 $0.001
Dec 17, 2019 $0.0000299
-25.82%
$548 $42
Dec 16, 2019 $0.0000403
+10.97%
$738 $3
Dec 15, 2019 $0.0000363
-16.66%
$665 $0
Dec 14, 2019 $0.0000435
+19.39%
$798 $0
Dec 13, 2019 $0.0000365
-7.97%
$669 $1
Dec 12, 2019 $0.0000396
+0.18%
$727 $0
Dec 11, 2019 $0.0000395
+12.13%
$724 $0.1
Dec 10, 2019 $0.0000352
-0.55%
$645 $0.001
Dec 9, 2019 $0.0000353
-23.17%
$648 $0
Dec 8, 2019 $0.000046
+31.09%
$843 $0
Dec 7, 2019 $0.0000351
-24.29%
$643 $0.001
Dec 6, 2019 $0.0000463
+35.66%
$850 $0
Dec 5, 2019 $0.0000343
+3.08%
$628 $0
Dec 4, 2019 $0.0000335
-18.31%
$614 $0
Dec 3, 2019 $0.000041
-7.28%
$752 $0.1
Dec 2, 2019 $0.0000442
+28.76%
$811 $0
Dec 1, 2019 $0.0000344
-25.49%
$630 $0.0001
Nov 30, 2019 $0.0000461
-2.91%
$846 $0.01
Nov 29, 2019 $0.0000475
+2.60%
$872 $0.1
Nov 28, 2019 $0.0000463
+37.20%
$850 $0
Nov 27, 2019 $0.0000339
+5.46%
$621 $1
Nov 26, 2019 $0.0000321
-27.73%
$588 $0.001
Nov 25, 2019 $0.0000443
+42.40%
$812 $50
Nov 24, 2019 $0.0000311
+1.35%
$570 $3
Nov 23, 2019 $0.0000307
-3.90%
$563 $1
Nov 22, 2019 $0.0000318
-6.58%
$583 $0
Nov 21, 2019 $0.0000341
-6.55%
$624 $0
Nov 20, 2019 $0.0000364
-0.84%
$668 $0
Nov 19, 2019 $0.0000368
-1.61%
$674 $0
Nov 18, 2019 $0.0000374
-4.77%
$685 $0.001
Nov 17, 2019 $0.0000392
-2.53%
$719 $0
Nov 16, 2019 $0.0000403
-5.97%
$739 $0
Nov 15, 2019 $0.0000429
+9.42%
$786 $0.01
Nov 14, 2019 $0.0000392
+12.21%
$718 $0
Nov 13, 2019 $0.0000349
+0.81%
$640 $0
Nov 12, 2019 $0.0000346
+1.71%
$635 $0
Nov 11, 2019 $0.000034
+0.55%
$624 $8
Nov 10, 2019 $0.0000339
+7.06%
$621 $0