DATO Token Historical Data

DATO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0000417
-0.80%
$ 765 $ 0.001
Sep 17, 2020 $ 0.0000328
+2.35%
$ 602 $ 0
Sep 16, 2020 $ 0.0000321
+1.99%
$ 589 $ 0
Sep 15, 2020 $ 0.0000315
-26.83%
$ 577 $ 0
Feb 13, 2020 $ 0.0000743
-49.26%
$ 1,362 $ 4
Feb 12, 2020 $ 0.000146
+119.50%
$ 2,685 $ 0
Feb 11, 2020 $ 0.0000667
+5.58%
$ 1,224 $ 0
Feb 10, 2020 $ 0.0000632
-25.99%
$ 1,160 $ 95
Feb 9, 2020 $ 0.0000855
+0.13%
$ 1,567 $ 0
Feb 8, 2020 $ 0.0000854
-68.61%
$ 1,565 $ 25
Feb 7, 2020 $ 0.000272
-0.88%
$ 4,985 $ 0
Feb 6, 2020 $ 0.000274
+332.63%
$ 5,029 $ 42
Feb 5, 2020 $ 0.0000634
-76.14%
$ 1,162 $ 7
Feb 4, 2020 $ 0.000266
+147.15%
$ 4,872 $ 2
Feb 3, 2020 $ 0.00032
-0.89%
$ 5,874 $ 0
Feb 2, 2020 $ 0.000323
-0.49%
$ 5,931 $ 0
Feb 1, 2020 $ 0.000325
+4.78%
$ 5,961 $ 0
Jan 31, 2020 $ 0.00031
+53.10%
$ 5,684 $ 1
Jan 30, 2020 $ 0.000203
+239.70%
$ 3,714 $ 2
Jan 29, 2020 $ 0.0000597
-81.68%
$ 1,094 $ 47
Jan 28, 2020 $ 0.000326
+270.11%
$ 5,969 $ 857
Jan 27, 2020 $ 0.000088
+85.03%
$ 1,613 $ 336
Jan 26, 2020 $ 0.0000475
+27.42%
$ 871 $ 0.0001
Jan 25, 2020 $ 0.0000373
-18.86%
$ 685 $ 2
Jan 24, 2020 $ 0.000046
-1.56%
$ 844 $ 0.001
Jan 23, 2020 $ 0.0000468
+31.73%
$ 857 $ 0
Jan 22, 2020 $ 0.0000355
+3.55%
$ 651 $ 0.001
Jan 21, 2020 $ 0.0000343
-0.13%
$ 629 $ 0.001
Jan 20, 2020 $ 0.0000343
-0.83%
$ 629 $ 0
Jan 19, 2020 $ 0.0000346
+0.28%
$ 634 $ 0
Jan 18, 2020 $ 0.0000345
-13.58%
$ 633 $ 7
Jan 17, 2020 $ 0.00004
+7.06%
$ 733 $ 0.001
Jan 16, 2020 $ 0.0000374
-0.42%
$ 685 $ 0
Jan 15, 2020 $ 0.0000375
+9.06%
$ 688 $ 0
Jan 14, 2020 $ 0.0000344
+17.14%
$ 631 $ 0.01
Jan 13, 2020 $ 0.0000294
-27.92%
$ 539 $ 0
Jan 12, 2020 $ 0.0000407
+4.54%
$ 747 $ 0.0001
Jan 11, 2020 $ 0.000039
+1.14%
$ 714 $ 0
Jan 10, 2020 $ 0.0000385
+44.63%
$ 707 $ 0
Jan 9, 2020 $ 0.0000267
-0.87%
$ 489 $ 0
Jan 8, 2020 $ 0.0000269
-26.99%
$ 493 $ 0
Jan 7, 2020 $ 0.0000368
+36.08%
$ 675 $ 0
Jan 6, 2020 $ 0.0000271
+5.20%
$ 496 $ 0
Jan 5, 2020 $ 0.0000257
-25.06%
$ 472 $ 0
Jan 4, 2020 $ 0.0000343
+37.73%
$ 629 $ 0
Jan 3, 2020 $ 0.0000249
+6.37%
$ 457 $ 0
Jan 2, 2020 $ 0.0000234
-4.90%
$ 430 $ 0.001
Jan 1, 2020 $ 0.0000246
+1.11%
$ 452 $ 0
Dec 31, 2019 $ 0.0000244
-0.83%
$ 447 $ 0
Dec 30, 2019 $ 0.0000246
-17.71%
$ 451 $ 7