DATO Token Historical Data

DATO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.000153
+0.82%
$ 2,812 $ 0.001
Oct 30, 2021 $ 0.000152
+10.50%
$ 2,788 $ 0
Oct 29, 2021 $ 0.000137
+2.06%
$ 2,518 $ 0
Oct 28, 2021 $ 0.000135
+5.25%
$ 2,467 $ 0
Oct 27, 2021 $ 0.000128
-8.70%
$ 2,346 $ 0
Oct 26, 2021 $ 0.00014
+1.13%
$ 2,571 $ 0
Oct 25, 2021 $ 0.000159
+2.99%
$ 2,912 $ 0.001
Oct 24, 2021 $ 0.000154
+11.07%
$ 2,832 $ 0
Oct 23, 2021 $ 0.000137
+1.15%
$ 2,512 $ 0
Oct 22, 2021 $ 0.000136
-3.14%
$ 2,485 $ 0
Oct 21, 2021 $ 0.00014
-4.65%
$ 2,567 $ 0.01
Oct 20, 2021 $ 0.000147
-4.02%
$ 2,690 $ 0.01
Oct 19, 2021 $ 0.000153
+15.99%
$ 2,804 $ 0.001
Oct 18, 2021 $ 0.000132
+0.93%
$ 2,415 $ 0
Oct 17, 2021 $ 0.00013
-1.33%
$ 2,392 $ 0
Oct 16, 2021 $ 0.000132
-13.71%
$ 2,428 $ 0
Oct 15, 2021 $ 0.000153
+19.53%
$ 2,808 $ 0
Oct 14, 2021 $ 0.000128
+1.39%
$ 2,346 $ 0.01
Oct 13, 2021 $ 0.000126
-9.86%
$ 2,310 $ 0
Oct 12, 2021 $ 0.00014
+9.74%
$ 2,559 $ 0
Oct 11, 2021 $ 0.000127
+2.41%
$ 2,334 $ 0
Oct 10, 2021 $ 0.000124
-2.44%
$ 2,282 $ 0
Oct 9, 2021 $ 0.000128
+1.42%
$ 2,342 $ 0.01
Oct 8, 2021 $ 0.000128
+1.37%
$ 2,356 $ 0
Oct 7, 2021 $ 0.000127
-12.30%
$ 2,327 $ 0
Oct 6, 2021 $ 0.000145
+17.46%
$ 2,657 $ 0
Oct 5, 2021 $ 0.000123
+3.22%
$ 2,262 $ 0
Oct 4, 2021 $ 0.000133
-3.37%
$ 2,446 $ 0
Oct 3, 2021 $ 0.000138
+13.29%
$ 2,532 $ 0
Oct 2, 2021 $ 0.000122
-10.60%
$ 2,233 $ 0
Oct 1, 2021 $ 0.000136
+8.23%
$ 2,495 $ 0
Sep 30, 2021 $ 0.000126
+4.53%
$ 2,303 $ 0
Sep 29, 2021 $ 0.00012
+2.99%
$ 2,204 $ 0
Sep 28, 2021 $ 0.000117
-3.26%
$ 2,141 $ 0.001
Sep 27, 2021 $ 0.000124
+1.51%
$ 2,269 $ 0
Sep 26, 2021 $ 0.000122
-0.38%
$ 2,235 $ 1
Sep 25, 2021 $ 0.000123
+17.04%
$ 2,248 $ 0
Sep 24, 2021 $ 0.000101
-9.66%
$ 1,846 $ 0.01
Sep 23, 2021 $ 0.000111
+3.07%
$ 2,039 $ 0.01
Sep 22, 2021 $ 0.000108
-11.13%
$ 1,979 $ 2
Sep 21, 2021 $ 0.000128
-0.38%
$ 2,348 $ 0
Sep 20, 2021 $ 0.000129
-9.52%
$ 2,361 $ 1
Sep 19, 2021 $ 0.000142
+18.85%
$ 2,607 $ 0
Sep 18, 2021 $ 0.00012
+2.35%
$ 2,191 $ 0.001
Sep 17, 2021 $ 0.000117
-23.35%
$ 2,140 $ 0
Sep 16, 2021 $ 0.000152
-2.71%
$ 2,794 $ 1
Sep 15, 2021 $ 0.000152
-0.88%
$ 2,796 $ 0.001
Sep 14, 2021 $ 0.000154
+34.18%
$ 2,820 $ 0.001
Sep 13, 2021 $ 0.000115
-1.05%
$ 2,111 $ 0
Sep 11, 2021 $ 0.000154
+3.73%
$ 2,821 $ 0