WAV Historical Data

WAV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000233
-0.49%
$ 233,482 $ 92
Nov 8, 2025 $ 0.000234
+3.06%
$ 234,395 $ 97
Nov 7, 2025 $ 0.000228
+7.42%
$ 227,954 $ 2
Oct 31, 2025 $ 0.00026
+2.04%
$ -- $ 108
Oct 30, 2025 $ 0.000254
-9.41%
$ 253,945 $ 105
Oct 29, 2025 $ 0.000279
-0.33%
$ 281,922 $ 6
Oct 28, 2025 $ 0.000281
-3.68%
$ 281,137 $ 6
Oct 21, 2025 $ 0.00028
-3.65%
$ -- $ 19
Oct 20, 2025 $ 0.000292
+0.37%
$ 291,151 $ 25
Oct 19, 2025 $ 0.000295
+4.06%
$ 293,476 $ 4
Oct 18, 2025 $ 0.000284
+2.27%
$ 283,727 $ 0
Oct 17, 2025 $ 0.000278
-1.79%
$ 277,755 $ 15
Oct 16, 2025 $ 0.000284
-6.53%
$ 283,878 $ 39
Oct 15, 2025 $ 0.000304
-6.12%
$ 303,485 $ 15
Oct 14, 2025 $ 0.000324
-5.43%
$ 323,783 $ 40
Oct 13, 2025 $ 0.000344
+7.29%
$ 343,709 $ 22
Oct 12, 2025 $ 0.00032
+10.04%
$ 320,096 $ 22
Oct 11, 2025 $ 0.000291
-5.32%
$ 291,323 $ 19
Oct 10, 2025 $ 0.000303
-22.98%
$ 303,022 $ 89
Oct 9, 2025 $ 0.000397
-8.95%
$ 397,048 $ 102
Oct 8, 2025 $ 0.000436
+2.83%
$ 436,441 $ 20
Oct 7, 2025 $ 0.00042
-0.98%
$ -- $ 496
Oct 6, 2025 $ 0.000425
+1.48%
$ 424,690 $ 7
Oct 5, 2025 $ 0.000418
+1.13%
$ 418,401 $ 99
Oct 4, 2025 $ 0.000412
+1.40%
$ 411,770 $ 21
Oct 3, 2025 $ 0.000407
-0.46%
$ 405,842 $ 30
Oct 2, 2025 $ 0.000409
+1.09%
$ 409,088 $ 15
Oct 1, 2025 $ 0.000402
+8.24%
$ 404,657 $ 37
Sep 30, 2025 $ 0.000374
-0.87%
$ 370,748 $ 0
Sep 29, 2025 $ 0.000377
+1.48%
$ 376,946 $ 93
Sep 28, 2025 $ 0.000371
+1.57%
$ 371,124 $ 5
Sep 27, 2025 $ 0.000365
-0.75%
$ 365,222 $ 36
Sep 26, 2025 $ 0.000368
+3.72%
$ 367,407 $ 173
Sep 25, 2025 $ 0.000359
-7.32%
$ 356,843 $ 145
Sep 24, 2025 $ 0.000388
-3.43%
$ 386,554 $ 261
Sep 23, 2025 $ 0.000402
-1.08%
$ 400,076 $ 135
Sep 22, 2025 $ 0.000406
-18.15%
$ 405,885 $ 726
Sep 21, 2025 $ 0.000493
-1.98%
$ 493,687 $ 1,408
Sep 20, 2025 $ 0.000505
-5.88%
$ 503,039 $ 307
Sep 19, 2025 $ 0.000533
+6.88%
$ 533,809 $ 801
Sep 18, 2025 $ 0.000726
+5.98%
$ 721,894 $ 2,012
Sep 17, 2025 $ 0.000668
+8.17%
$ 672,879 $ 2,099
Sep 16, 2025 $ 0.000622
+41.74%
$ 618,661 $ 1,420
Sep 15, 2025 $ 0.000438
+6.80%
$ 438,498 $ 480
Sep 14, 2025 $ 0.000411
-3.58%
$ 409,083 $ 75
Sep 13, 2025 $ 0.000427
+2.63%
$ 427,040 $ 48
Sep 12, 2025 $ 0.000415
+0.93%
$ 415,493 $ 17
Sep 11, 2025 $ 0.000412
+1.61%
$ 411,622 $ 90
Sep 10, 2025 $ 0.000405
+3.71%
$ 405,274 $ 13
Sep 9, 2025 $ 0.000391
-0.84%
$ 390,965 $ 24