WAV Historical Data

WAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000493
-1.98%
$493,687 $1,408
Sep 20, 2025 $0.000505
-5.88%
$503,039 $307
Sep 19, 2025 $0.000533
+6.88%
$533,809 $801
Sep 18, 2025 $0.000726
+5.98%
$721,894 $2,012
Sep 17, 2025 $0.000668
+8.17%
$672,879 $2,099
Sep 16, 2025 $0.000622
+41.74%
$618,661 $1,420
Sep 15, 2025 $0.000438
+6.80%
$438,498 $480
Sep 14, 2025 $0.000411
-3.58%
$409,083 $75
Sep 13, 2025 $0.000427
+2.63%
$427,040 $48
Sep 12, 2025 $0.000415
+0.93%
$415,493 $17
Sep 11, 2025 $0.000412
+1.61%
$411,622 $90
Sep 10, 2025 $0.000405
+3.71%
$405,274 $13
Sep 9, 2025 $0.000391
-0.84%
$390,965 $24
Sep 8, 2025 $0.000394
+0.89%
$394,058 $66
Sep 7, 2025 $0.000391
+1.92%
$391,315 $17
Sep 6, 2025 $0.000384
-1.32%
$384,303 $28
Sep 5, 2025 $0.00039
+2.13%
$390,029 $27
Sep 4, 2025 $0.000382
-3.15%
$383,552 $34
Sep 3, 2025 $0.000396
+1.38%
$394,508 $14
Sep 2, 2025 $0.00039
+5.67%
$390,070 $228
Sep 1, 2025 $0.000368
-5.05%
$367,995 $143
Aug 31, 2025 $0.000394
-1.53%
$390,414 $77
Aug 30, 2025 $0.000526
-1.17%
$526,140 $79
Aug 29, 2025 $0.000533
-8.60%
$533,426 $130
Aug 28, 2025 $0.000584
-21.82%
$583,799 $1,229
Aug 27, 2025 $0.00075
-0.44%
$747,808 $93
Aug 26, 2025 $0.000757
+3.47%
$756,119 $7
Aug 25, 2025 $0.000731
-10.32%
$729,880 $5
Aug 24, 2025 $0.000805
-3.25%
$815,113 $98
Aug 23, 2025 $0.000829
-3.40%
$832,149 $133
Aug 22, 2025 $0.000854
+8.30%
$858,031 $60
Aug 21, 2025 $0.000793
-27.20%
$789,851 $1,946
Aug 20, 2025 $0.00107
-21.67%
$1.09 million $18,855
Aug 19, 2025 $0.00135
-5.95%
$1.35 million $16,892
Aug 18, 2025 $0.00143
+0.39%
$1.43 million $12,456
Aug 17, 2025 $0.00143
+4.42%
$1.43 million $13,918
Aug 16, 2025 $0.00138
-1.68%
$1.38 million $12,073
Aug 15, 2025 $0.00141
-10.35%
$1.41 million $31,446
Aug 14, 2025 $0.00158
-11.85%
$1.57 million $24,665
Aug 13, 2025 $0.00179
+9.72%
$1.79 million $24,965
Aug 12, 2025 $0.00165
-5.51%
$1.65 million $15,105
Aug 11, 2025 $0.00175
-6.65%
$1.75 million $7,808
Aug 10, 2025 $0.00189
+12.77%
$1.89 million $11,481
Aug 9, 2025 $0.00167
-2.54%
$1.67 million $33,138
Aug 8, 2025 $0.00173
-1.76%
$1.73 million $8,364
Aug 7, 2025 $0.00175
+1.21%
$1.75 million $9,556
Aug 6, 2025 $0.00173
+3.58%
$1.73 million $12,808
Aug 5, 2025 $0.00167
-5.05%
$1.67 million $13,603
Aug 4, 2025 $0.00176
-0.51%
$1.76 million $9,022
Aug 3, 2025 $0.00178
+8.65%
$1.78 million $6,653