WAV Historical Data

WAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000394
+0.89%
$ 394,058 $ 66
Sep 7, 2025 $ 0.000391
+1.92%
$ 391,315 $ 17
Sep 6, 2025 $ 0.000384
-1.32%
$ 384,303 $ 28
Sep 5, 2025 $ 0.00039
+2.13%
$ 390,029 $ 27
Sep 4, 2025 $ 0.000382
-3.15%
$ 383,552 $ 34
Sep 3, 2025 $ 0.000396
+1.38%
$ 394,508 $ 14
Sep 2, 2025 $ 0.00039
+5.67%
$ 390,070 $ 228
Sep 1, 2025 $ 0.000368
-5.05%
$ 367,995 $ 143
Aug 31, 2025 $ 0.000394
-1.53%
$ 390,414 $ 77
Aug 30, 2025 $ 0.000526
-1.17%
$ 526,140 $ 79
Aug 29, 2025 $ 0.000533
-8.60%
$ 533,426 $ 130
Aug 28, 2025 $ 0.000584
-21.82%
$ 583,799 $ 1,229
Aug 27, 2025 $ 0.00075
-0.44%
$ 747,808 $ 93
Aug 26, 2025 $ 0.000757
+3.47%
$ 756,119 $ 7
Aug 25, 2025 $ 0.000731
-10.32%
$ 729,880 $ 5
Aug 24, 2025 $ 0.000805
-3.25%
$ 815,113 $ 98
Aug 23, 2025 $ 0.000829
-3.40%
$ 832,149 $ 133
Aug 22, 2025 $ 0.000854
+8.30%
$ 858,031 $ 60
Aug 21, 2025 $ 0.000793
-27.20%
$ 789,851 $ 1,946
Aug 20, 2025 $ 0.00107
-21.67%
$ 1.09 million $ 18,855
Aug 19, 2025 $ 0.00135
-5.95%
$ 1.35 million $ 16,892
Aug 18, 2025 $ 0.00143
+0.39%
$ 1.43 million $ 12,456
Aug 17, 2025 $ 0.00143
+4.42%
$ 1.43 million $ 13,918
Aug 16, 2025 $ 0.00138
-1.68%
$ 1.38 million $ 12,073
Aug 15, 2025 $ 0.00141
-10.35%
$ 1.41 million $ 31,446
Aug 14, 2025 $ 0.00158
-11.85%
$ 1.57 million $ 24,665
Aug 13, 2025 $ 0.00179
+9.72%
$ 1.79 million $ 24,965
Aug 12, 2025 $ 0.00165
-5.51%
$ 1.65 million $ 15,105
Aug 11, 2025 $ 0.00175
-6.65%
$ 1.75 million $ 7,808
Aug 10, 2025 $ 0.00189
+12.77%
$ 1.89 million $ 11,481
Aug 9, 2025 $ 0.00167
-2.54%
$ 1.67 million $ 33,138
Aug 8, 2025 $ 0.00173
-1.76%
$ 1.73 million $ 8,364
Aug 7, 2025 $ 0.00175
+1.21%
$ 1.75 million $ 9,556
Aug 6, 2025 $ 0.00173
+3.58%
$ 1.73 million $ 12,808
Aug 5, 2025 $ 0.00167
-5.05%
$ 1.67 million $ 13,603
Aug 4, 2025 $ 0.00176
-0.51%
$ 1.76 million $ 9,022
Aug 3, 2025 $ 0.00178
+8.65%
$ 1.78 million $ 6,653
Aug 2, 2025 $ 0.00164
-4.35%
$ 1.64 million $ 5,405
Aug 1, 2025 $ 0.00172
-8.60%
$ 1.72 million $ 6,815
Jul 31, 2025 $ 0.00189
+5.17%
$ 1.89 million $ 6,643
Jul 30, 2025 $ 0.0018
+19.86%
$ 1.8 million $ 15,772
Jul 29, 2025 $ 0.00151
-11.23%
$ 1.51 million $ 1,698
Jul 28, 2025 $ 0.0017
-6.89%
$ 1.7 million $ 10,497
Jul 27, 2025 $ 0.00183
-5.19%
$ 1.83 million $ 7,878
Jul 26, 2025 $ 0.00193
-1.47%
$ 1.93 million $ 11,090
Jul 25, 2025 $ 0.00195
+0.59%
$ 1.95 million $ 8,510
Jul 24, 2025 $ 0.00194
-8.31%
$ 1.94 million $ 7,041
Jul 23, 2025 $ 0.00212
+10.72%
$ 2.12 million $ 7,856
Jul 22, 2025 $ 0.00192
-0.74%
$ 1.92 million $ 5,368
Jul 21, 2025 $ 0.00193
+0.24%
$ 1.93 million $ 5,650