WAV Historical Data

WAV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000171
-4.52%
$-- $2
Dec 10, 2025 $0.000179
-1.79%
$179,231 $2
Dec 9, 2025 $0.000182
+2.45%
$182,389 $2
Dec 8, 2025 $0.000178
+2.27%
$178,046 $0
Dec 7, 2025 $0.000175
+1.85%
$174,527 $1
Dec 6, 2025 $0.000171
-0.63%
$170,811 $1
Dec 5, 2025 $0.000172
-6.00%
$172,214 $8
Dec 4, 2025 $0.000183
-0.72%
$183,945 $1
Nov 27, 2025 $0.000169
+0.22%
$-- $5
Nov 26, 2025 $0.000169
+0.29%
$168,233 $5
Nov 12, 2025 $0.000222
+2.85%
$-- $0
Nov 11, 2025 $0.000217
-6.77%
$216,849 $2
Nov 10, 2025 $0.000233
-0.50%
$232,897 $0
Nov 9, 2025 $0.000233
-0.49%
$233,482 $92
Nov 8, 2025 $0.000234
+3.06%
$234,395 $97
Nov 7, 2025 $0.000228
+7.42%
$227,954 $2
Oct 31, 2025 $0.00026
+2.04%
$-- $108
Oct 30, 2025 $0.000254
-9.41%
$253,945 $105
Oct 29, 2025 $0.000279
-0.33%
$281,922 $6
Oct 28, 2025 $0.000281
-3.68%
$281,137 $6
Oct 21, 2025 $0.00028
-3.65%
$-- $19
Oct 20, 2025 $0.000292
+0.37%
$291,151 $25
Oct 19, 2025 $0.000295
+4.06%
$293,476 $4
Oct 18, 2025 $0.000284
+2.27%
$283,727 $0
Oct 17, 2025 $0.000278
-1.79%
$277,755 $15
Oct 16, 2025 $0.000284
-6.53%
$283,878 $39
Oct 15, 2025 $0.000304
-6.12%
$303,485 $15
Oct 14, 2025 $0.000324
-5.43%
$323,783 $40
Oct 13, 2025 $0.000344
+7.29%
$343,709 $22
Oct 12, 2025 $0.00032
+10.04%
$320,096 $22
Oct 11, 2025 $0.000291
-5.32%
$291,323 $19
Oct 10, 2025 $0.000303
-22.98%
$303,022 $89
Oct 9, 2025 $0.000397
-8.95%
$397,048 $102
Oct 8, 2025 $0.000436
+2.83%
$436,441 $20
Oct 7, 2025 $0.00042
-0.98%
$-- $496
Oct 6, 2025 $0.000425
+1.48%
$424,690 $7
Oct 5, 2025 $0.000418
+1.13%
$418,401 $99
Oct 4, 2025 $0.000412
+1.40%
$411,770 $21
Oct 3, 2025 $0.000407
-0.46%
$405,842 $30
Oct 2, 2025 $0.000409
+1.09%
$409,088 $15
Oct 1, 2025 $0.000402
+8.24%
$404,657 $37
Sep 30, 2025 $0.000374
-0.87%
$370,748 $0
Sep 29, 2025 $0.000377
+1.48%
$376,946 $93
Sep 28, 2025 $0.000371
+1.57%
$371,124 $5
Sep 27, 2025 $0.000365
-0.75%
$365,222 $36
Sep 26, 2025 $0.000368
+3.72%
$367,407 $173
Sep 25, 2025 $0.000359
-7.32%
$356,843 $145
Sep 24, 2025 $0.000388
-3.43%
$386,554 $261
Sep 23, 2025 $0.000402
-1.08%
$400,076 $135
Sep 22, 2025 $0.000406
-18.15%
$405,885 $726