WAV Historical Data

WAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000826
+0.45%
$ 82,559 $ 0
Jun 16, 4 AM $ 0.0000823
-0.65%
$ 82,255 $ 0
Jun 16, 3 AM $ 0.0000827
+0.52%
$ 82,665 $ 0
Jun 16, 2 AM $ 0.0000823
-1.53%
$ 82,270 $ 0
Jun 16, 1 AM $ 0.0000835
-0.19%
$ 83,490 $ 0
Jun 16, 12 AM $ 0.0000837
+0.11%
$ 83,667 $ 0
Jun 15, 11 PM $ 0.0000834
+0.41%
$ 83,353 $ 0
Jun 15, 10 PM $ 0.0000834
-0.78%
$ 83,361 $ 0
Jun 15, 9 PM $ 0.0000843
-0.26%
$ 84,253 $ 0
Jun 15, 8 PM $ 0.0000848
+0.36%
$ 84,833 $ 0
Jun 15, 7 PM $ 0.0000843
-0.90%
$ 84,323 $ 0
Jun 15, 6 PM $ 0.0000852
-0.60%
$ 85,161 $ 0
Jun 15, 5 PM $ 0.0000854
-0.91%
$ 85,381 $ 0
Jun 15, 4 PM $ 0.0000866
-0.44%
$ 86,592 $ 0
Jun 15, 3 PM $ 0.0000857
-0.22%
$ 85,685 $ 0
Jun 15, 2 PM $ 0.0000858
-0.61%
$ 85,832 $ 1
Jun 15, 1 PM $ 0.0000866
+1.28%
$ 86,604 $ 1
Jun 15, 12 PM $ 0.0000852
+0.30%
$ 85,194 $ 1
Jun 15, 11 AM $ 0.0000851
+1.91%
$ 85,090 $ 1
Jun 15, 10 AM $ 0.0000834
+0.31%
$ 83,440 $ 1
Jun 15, 9 AM $ 0.0000831
-0.68%
$ 83,114 $ 1
Jun 15, 8 AM $ 0.0000837
+0.20%
$ 83,720 $ 1
Jun 15, 7 AM $ 0.0000836
-0.63%
$ 83,556 $ 1
Jun 15, 6 AM $ 0.0000841
-0.28%
$ 84,080 $ 1
Jun 15, 5 AM $ 0.0000842
+0.59%
$ 84,159 $ 1
Jun 15, 4 AM $ 0.0000837
-0.48%
$ 83,653 $ 1
Jun 15, 3 AM $ 0.0000837
+0.56%
$ 83,661 $ 1
Jun 15, 2 AM $ 0.0000833
+0.07%
$ 83,341 $ 1
Jun 15, 1 AM $ 0.0000829
-0.95%
$ 82,878 $ 1
Jun 15, 12 AM $ 0.0000837
-0.17%
$ 83,728 $ 1
Jun 14, 11 PM $ 0.0000834
+1.11%
$ 83,384 $ 1
Jun 14, 10 PM $ 0.0000824
-0.02%
$ 82,353 $ 1
Jun 14, 9 PM $ 0.000081
+2.39%
$ 80,987 $ 1
Jun 14, 8 PM $ 0.0000791
+0.53%
$ 79,135 $ 1
Jun 14, 7 PM $ 0.0000789
+0.28%
$ 78,933 $ 1
Jun 14, 6 PM $ 0.0000786
-0.10%
$ 78,586 $ 1
Jun 14, 5 PM $ 0.0000789
+0.16%
$ 78,929 $ 1
Jun 14, 4 PM $ 0.0000789
+0.25%
$ 78,875 $ 1
Jun 14, 3 PM $ 0.0000787
+0.24%
$ 78,655 $ 1
Jun 14, 2 PM $ 0.0000785
-0.90%
$ 78,496 $ 0
Jun 14, 1 PM $ 0.0000791
-0.28%
$ 79,144 $ 0
Jun 14, 12 PM $ 0.0000795
-0.29%
$ 79,527 $ 0
Jun 14, 11 AM $ 0.0000798
+0.04%
$ 79,789 $ 0
Jun 14, 10 AM $ 0.0000799
-0.07%
$ 79,882 $ 0
Jun 14, 9 AM $ 0.0000797
+0.08%
$ 79,734 $ 0
Jun 14, 8 AM $ 0.0000797
+0.08%
$ 79,746 $ 0
Jun 14, 7 AM $ 0.0000796
-0.10%
$ 79,609 $ 0
Jun 14, 6 AM $ 0.0000798
-0.24%
$ 79,811 $ 0
Jun 14, 5 AM $ 0.0000799
-0.21%
$ 79,860 $ 1
Jun 14, 4 AM $ 0.0000803
-0.45%
$ 80,268 $ 1