WAV Historical Data

WAV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0000506
+0.02%
$50,579 $4
Jul 16, 4 PM $0.0000507
+0.14%
$50,719 $4
Jul 16, 3 PM $0.0000507
+0.74%
$50,748 $4
Jul 16, 2 PM $0.0000506
-0.27%
$50,646 $4
Jul 16, 1 PM $0.0000506
+1.09%
$50,559 $5
Jul 16, 12 PM $0.00005
-0.12%
$49,974 $6
Jul 16, 11 AM $0.00005
+0.11%
$50,030 $3
Jul 16, 10 AM $0.0000501
+0.12%
$50,058 $3
Jul 16, 9 AM $0.0000499
-0.01%
$49,908 $3
Jul 16, 8 AM $0.0000499
-0.07%
$49,851 $3
Jul 16, 7 AM $0.0000499
-1.55%
$49,929 $3
Jul 16, 6 AM $0.0000508
-0.37%
$50,788 $39
Jul 16, 5 AM $0.000051
+0.05%
$51,009 $40
Jul 16, 4 AM $0.0000508
-0.50%
$50,821 $39
Jul 16, 3 AM $0.0000511
-0.31%
$51,129 $40
Jul 16, 2 AM $0.0000512
+0.94%
$51,160 $40
Jul 16, 1 AM $0.0000506
+0.36%
$50,597 $39
Jul 16, 12 AM $0.0000504
-0.79%
$50,449 $39
Jul 15, 11 PM $0.0000508
-0.22%
$50,847 $40
Jul 15, 10 PM $0.000051
+0.59%
$50,974 $40
Jul 15, 9 PM $0.0000507
+0.20%
$50,686 $40
Jul 15, 8 PM $0.0000506
+0.37%
$50,554 $39
Jul 15, 7 PM $0.0000503
-0.12%
$50,328 $38
Jul 15, 6 PM $0.0000504
-0.32%
$50,408 $38
Jul 15, 5 PM $0.0000506
+0.34%
$50,589 $38
Jul 15, 4 PM $0.0000503
-0.92%
$50,309 $38
Jul 15, 3 PM $0.0000511
+0.11%
$51,061 $38
Jul 15, 2 PM $0.000051
-2.75%
$51,039 $38
Jul 15, 1 PM $0.0000522
-0.64%
$52,242 $37
Jul 15, 12 PM $0.0000543
+0.95%
$54,267 $37
Jul 15, 11 AM $0.0000538
+0.18%
$53,804 $37
Jul 15, 10 AM $0.0000536
-0.35%
$53,641 $37
Jul 15, 9 AM $0.0000537
-0.24%
$53,730 $37
Jul 15, 8 AM $0.0000538
+0.12%
$53,754 $37
Jul 15, 7 AM $0.0000537
-0.41%
$53,690 $37
Jul 15, 6 AM $0.000054
-2.75%
$53,988 $37
Jul 15, 5 AM $0.0000553
+0.40%
$55,286 $38
Jul 15, 4 AM $0.0000552
+0.03%
$55,241 $38
Jul 15, 3 AM $0.0000553
+0.31%
$55,261 $38
Jul 15, 2 AM $0.000055
-0.93%
$55,020 $37
Jul 15, 1 AM $0.0000555
-0.51%
$55,523 $38
Jul 15, 12 AM $0.0000558
-0.10%
$55,783 $40
Jul 14, 11 PM $0.0000577
+0.07%
$57,687 $41
Jul 14, 10 PM $0.0000577
+0.55%
$57,704 $41
Jul 14, 9 PM $0.0000575
+0.03%
$57,488 $41
Jul 14, 8 PM $0.0000574
-0.25%
$57,428 $41
Jul 14, 7 PM $0.0000578
+0.44%
$57,785 $41
Jul 14, 6 PM $0.0000574
+0.20%
$57,410 $41
Jul 14, 5 PM $0.0000572
-0.04%
$57,159 $41
Jul 14, 4 PM $0.0000573
-0.59%
$57,274 $41