WAV Historical Data

WAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0121
+3.12%
$12.08 million $195,599
Apr 23, 2025 $0.0117
-12.38%
$11.71 million $383,128
Apr 22, 2025 $0.0134
+4.41%
$13.36 million $375,922
Apr 21, 2025 $0.0128
+14.08%
$12.8 million $342,214
Apr 20, 2025 $0.0112
+0.54%
$11.24 million $416,414
Apr 19, 2025 $0.0112
+2.14%
$11.18 million $371,229
Apr 18, 2025 $0.0109
+3.67%
$10.95 million $320,620
Apr 17, 2025 $0.0105
-10.03%
$10.55 million $305,696
Apr 16, 2025 $0.0117
+7.46%
$11.72 million $469,512
Apr 15, 2025 $0.0131
-1.97%
$13.05 million $532,315
Apr 14, 2025 $0.0133
-13.09%
$13.34 million $575,003
Apr 13, 2025 $0.0154
-2.78%
$15.35 million $638,382
Apr 12, 2025 $0.0158
+0.84%
$15.77 million $537,689
Apr 11, 2025 $0.0157
-12.75%
$15.66 million $654,831
Apr 10, 2025 $0.0181
-3.93%
$18.07 million $637,914
Apr 9, 2025 $0.0189
+2.01%
$18.88 million $559,991
Apr 8, 2025 $0.0183
+5.57%
$18.26 million $663,981
Apr 7, 2025 $0.0173
+0.72%
$17.33 million $1.31 million
Apr 6, 2025 $0.0173
-6.62%
$17.32 million $1.7 million
Apr 5, 2025 $0.0185
-2.56%
$18.54 million $6.14 million
Apr 4, 2025 $0.019
-5.60%
$19 million $1.33 million
Apr 3, 2025 $0.0203
+5.52%
$20.27 million $1.71 million
Apr 2, 2025 $0.019
-5.84%
$19.02 million $432,220
Apr 1, 2025 $0.0202
-9.30%
$20.18 million $441,371
Download