Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAV Historical Data

WAV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0127
+2.94%
$12.65 million $363,076
Apr 24, 2025 $0.0121
+3.12%
$12.08 million $195,599
Apr 23, 2025 $0.0117
-12.38%
$11.71 million $383,128
Apr 22, 2025 $0.0134
+4.41%
$13.36 million $375,922
Apr 21, 2025 $0.0128
+14.08%
$12.8 million $342,214
Apr 20, 2025 $0.0112
+0.54%
$11.24 million $416,414
Apr 19, 2025 $0.0112
+2.14%
$11.18 million $371,229
Apr 18, 2025 $0.0109
+3.67%
$10.95 million $320,620
Apr 17, 2025 $0.0105
-10.03%
$10.55 million $305,696
Apr 16, 2025 $0.0117
+7.46%
$11.72 million $469,512
Apr 15, 2025 $0.0131
-1.97%
$13.05 million $532,315
Apr 14, 2025 $0.0133
-13.09%
$13.34 million $575,003
Apr 13, 2025 $0.0154
-2.78%
$15.35 million $638,382
Apr 12, 2025 $0.0158
+0.84%
$15.77 million $537,689
Apr 11, 2025 $0.0157
-12.75%
$15.66 million $654,831
Apr 10, 2025 $0.0181
-3.93%
$18.07 million $637,914
Apr 9, 2025 $0.0189
+2.01%
$18.88 million $559,991
Apr 8, 2025 $0.0183
+5.57%
$18.26 million $663,981
Apr 7, 2025 $0.0173
+0.72%
$17.33 million $1.31 million
Apr 6, 2025 $0.0173
-6.62%
$17.32 million $1.7 million
Apr 5, 2025 $0.0185
-2.56%
$18.54 million $6.14 million
Apr 4, 2025 $0.019
-5.60%
$19 million $1.33 million
Apr 3, 2025 $0.0203
+5.52%
$20.27 million $1.71 million
Apr 2, 2025 $0.019
-5.84%
$19.02 million $432,220
Apr 1, 2025 $0.0202
-9.30%
$20.18 million $441,371
Download