WAV Historical Data

WAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00224
-7.98%
$2.24 million $10,432
Jun 12, 2025 $0.00244
-1.44%
$2.44 million $59,637
Jun 11, 2025 $0.00247
-19.64%
$2.47 million $106,982
Jun 10, 2025 $0.00308
-8.04%
$3.08 million $152,517
Jun 9, 2025 $0.00335
+3.72%
$3.35 million $90,902
Jun 8, 2025 $0.00323
-28.36%
$3.23 million $189,532
Jun 7, 2025 $0.00453
+93.50%
$4.53 million $271,359
Jun 6, 2025 $0.00234
-4.94%
$2.34 million $52,972
Jun 5, 2025 $0.00246
-5.24%
$2.46 million $56,596
Jun 4, 2025 $0.0026
-1.03%
$2.6 million $55,686
Jun 3, 2025 $0.00263
-3.99%
$2.63 million $55,960
Jun 2, 2025 $0.00274
+3.41%
$2.74 million $55,712
Jun 1, 2025 $0.00264
-13.38%
$2.65 million $52,336
May 31, 2025 $0.00305
-16.69%
$3.05 million $56,341
May 30, 2025 $0.00366
-33.71%
$3.66 million $92,276
May 29, 2025 $0.00553
-1.66%
$5.53 million $52,836
May 28, 2025 $0.00562
-0.14%
$5.62 million $52,198
May 27, 2025 $0.00563
-2.03%
$5.63 million $58,272
May 26, 2025 $0.00574
-2.77%
$5.74 million $79,319
May 25, 2025 $0.00591
+1.06%
$5.91 million $82,879
May 24, 2025 $0.00585
+0.77%
$5.85 million $81,439
May 23, 2025 $0.00579
+1.06%
$5.79 million $71,221
May 22, 2025 $0.00573
-9.69%
$5.73 million $87,125
May 21, 2025 $0.00635
-1.24%
$6.35 million $101,066
May 20, 2025 $0.00642
-8.36%
$6.42 million $92,525
May 19, 2025 $0.00701
-4.76%
$7.01 million $97,651
May 18, 2025 $0.00736
+7.26%
$7.36 million $121,723
May 17, 2025 $0.00686
+17.43%
$6.86 million $120,592
May 16, 2025 $0.00584
-10.81%
$5.84 million $113,688
May 15, 2025 $0.00656
-1.73%
$6.56 million $103,604
May 14, 2025 $0.00667
+0.68%
$6.67 million $88,424
May 13, 2025 $0.00663
+3.27%
$6.63 million $98,222
May 12, 2025 $0.00642
+0.68%
$6.42 million $88,452
May 11, 2025 $0.00638
-3.67%
$6.38 million $86,647
May 10, 2025 $0.00662
+11.97%
$6.62 million $92,273
May 9, 2025 $0.00591
-7.69%
$5.91 million $99,429
May 8, 2025 $0.0064
+11.22%
$6.4 million $259,123
May 7, 2025 $0.00575
-0.40%
$5.75 million $427,720
May 6, 2025 $0.00578
-3.13%
$5.78 million $165,349
May 5, 2025 $0.00597
+9.43%
$5.97 million $359,403
May 4, 2025 $0.00546
-11.50%
$5.46 million $353,687
May 3, 2025 $0.00616
-11.43%
$6.16 million $611,719
May 2, 2025 $0.00682
-11.86%
$6.82 million $492,848
May 1, 2025 $0.00779
-5.01%
$7.73 million $245,941
Apr 30, 2025 $0.00821
-22.11%
$8.21 million $348,778
Apr 29, 2025 $0.0105
-3.48%
$10.53 million $340,907
Apr 28, 2025 $0.0109
-6.87%
$10.91 million $425,223
Apr 27, 2025 $0.0145
+8.59%
$14.48 million $674,329
Apr 26, 2025 $0.0133
+5.48%
$13.34 million $464,661
Apr 25, 2025 $0.0127
+2.94%
$12.65 million $363,076