WAV Historical Data

WAV Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00305
-16.69%
$ 3.05 million $ 56,341
May 30, 2025 $ 0.00366
-33.71%
$ 3.66 million $ 92,276
May 29, 2025 $ 0.00553
-1.66%
$ 5.53 million $ 52,836
May 28, 2025 $ 0.00562
-0.14%
$ 5.62 million $ 52,198
May 27, 2025 $ 0.00563
-2.03%
$ 5.63 million $ 58,272
May 26, 2025 $ 0.00574
-2.77%
$ 5.74 million $ 79,319
May 25, 2025 $ 0.00591
+1.06%
$ 5.91 million $ 82,879
May 24, 2025 $ 0.00585
+0.77%
$ 5.85 million $ 81,439
May 23, 2025 $ 0.00579
+1.06%
$ 5.79 million $ 71,221
May 22, 2025 $ 0.00573
-9.69%
$ 5.73 million $ 87,125
May 21, 2025 $ 0.00635
-1.24%
$ 6.35 million $ 101,066
May 20, 2025 $ 0.00642
-8.36%
$ 6.42 million $ 92,525
May 19, 2025 $ 0.00701
-4.76%
$ 7.01 million $ 97,651
May 18, 2025 $ 0.00736
+7.26%
$ 7.36 million $ 121,723
May 17, 2025 $ 0.00686
+17.43%
$ 6.86 million $ 120,592
May 16, 2025 $ 0.00584
-10.81%
$ 5.84 million $ 113,688
May 15, 2025 $ 0.00656
-1.73%
$ 6.56 million $ 103,604
May 14, 2025 $ 0.00667
+0.68%
$ 6.67 million $ 88,424
May 13, 2025 $ 0.00663
+3.27%
$ 6.63 million $ 98,222
May 12, 2025 $ 0.00642
+0.68%
$ 6.42 million $ 88,452
May 11, 2025 $ 0.00638
-3.67%
$ 6.38 million $ 86,647
May 10, 2025 $ 0.00662
+11.97%
$ 6.62 million $ 92,273
May 9, 2025 $ 0.00591
-7.69%
$ 5.91 million $ 99,429
May 8, 2025 $ 0.0064
+11.22%
$ 6.4 million $ 259,123
May 7, 2025 $ 0.00575
-0.40%
$ 5.75 million $ 427,720
May 6, 2025 $ 0.00578
-3.13%
$ 5.78 million $ 165,349
May 5, 2025 $ 0.00597
+9.43%
$ 5.97 million $ 359,403
May 4, 2025 $ 0.00546
-11.50%
$ 5.46 million $ 353,687
May 3, 2025 $ 0.00616
-11.43%
$ 6.16 million $ 611,719
May 2, 2025 $ 0.00682
-11.86%
$ 6.82 million $ 492,848
May 1, 2025 $ 0.00779
-5.01%
$ 7.73 million $ 245,941
Apr 30, 2025 $ 0.00821
-22.11%
$ 8.21 million $ 348,778
Apr 29, 2025 $ 0.0105
-3.48%
$ 10.53 million $ 340,907
Apr 28, 2025 $ 0.0109
-6.87%
$ 10.91 million $ 425,223
Apr 27, 2025 $ 0.0145
+8.59%
$ 14.48 million $ 674,329
Apr 26, 2025 $ 0.0133
+5.48%
$ 13.34 million $ 464,661
Apr 25, 2025 $ 0.0127
+2.94%
$ 12.65 million $ 363,076
Apr 24, 2025 $ 0.0121
+3.12%
$ 12.08 million $ 195,599
Apr 23, 2025 $ 0.0117
-12.38%
$ 11.71 million $ 383,128
Apr 22, 2025 $ 0.0134
+4.41%
$ 13.36 million $ 375,922
Apr 21, 2025 $ 0.0128
+14.08%
$ 12.8 million $ 342,214
Apr 20, 2025 $ 0.0112
+0.54%
$ 11.24 million $ 416,414
Apr 19, 2025 $ 0.0112
+2.14%
$ 11.18 million $ 371,229
Apr 18, 2025 $ 0.0109
+3.67%
$ 10.95 million $ 320,620
Apr 17, 2025 $ 0.0105
-10.03%
$ 10.55 million $ 305,696
Apr 16, 2025 $ 0.0117
+7.46%
$ 11.72 million $ 469,512
Apr 15, 2025 $ 0.0131
-1.97%
$ 13.05 million $ 532,315
Apr 14, 2025 $ 0.0133
-13.09%
$ 13.34 million $ 575,003
Apr 13, 2025 $ 0.0154
-2.78%
$ 15.35 million $ 638,382
Apr 12, 2025 $ 0.0158
+0.84%
$ 15.77 million $ 537,689