币安之花 Historical Data

BLZH Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 19.4
+0.00%
$ -- $ 48,048
5:45 AM $ 19.28
+2.83%
$ -- $ 48,048
5:43 AM $ 18.53
+0.92%
$ -- $ 47,938
5:42 AM $ 17.57
+0.00%
$ -- $ 47,738
5:41 AM $ 17.05
+0.00%
$ -- $ 47,738
5:38 AM $ 17.14
+2.42%
$ -- $ 47,604
5:34 AM $ 16.51
+1.79%
$ -- $ 47,485
5:33 AM $ 15.47
+0.08%
$ -- $ 47,407
5:29 AM $ 15.44
+0.00%
$ -- $ 47,467
5:27 AM $ 15.58
+0.00%
$ -- $ 47,356
5:26 AM $ 15.67
+0.00%
$ -- $ 47,299
5:24 AM $ 16.93
+0.00%
$ -- $ 46,998
5:23 AM $ 17.11
+0.00%
$ -- $ 46,998
5:19 AM $ 17.04
+0.97%
$ -- $ 47,079
5:17 AM $ 17.59
-2.53%
$ -- $ 46,573
5:05 AM $ 14.93
+0.00%
$ -- $ 45,439
5:00 AM $ 16.38
+0.00%
$ -- $ 44,658
4:58 AM $ 16.49
+1.22%
$ -- $ 44,684
4:57 AM $ 16.11
+0.00%
$ -- $ 44,520
4:56 AM $ 16.04
+0.00%
$ -- $ 44,520
4:55 AM $ 15.97
+2.06%
$ -- $ 44,271
4:54 AM $ 15.82
+0.00%
$ -- $ 44,105
4:53 AM $ 15.93
+0.00%
$ -- $ 44,105
4:51 AM $ 16.16
+0.00%
$ -- $ 44,075
4:50 AM $ 16.42
+0.00%
$ -- $ 44,006
4:49 AM $ 16.62
+0.00%
$ -- $ 43,919
4:48 AM $ 16.76
+0.00%
$ -- $ 43,919
4:47 AM $ 16.76
+0.00%
$ -- $ 43,829
4:46 AM $ 17.24
+0.00%
$ -- $ 43,829
4:43 AM $ 17.57
-1.59%
$ -- $ 43,769
4:41 AM $ 18.83
-3.85%
$ -- $ 43,496
4:35 AM $ 19.55
+0.00%
$ -- $ 43,188
4:30 AM $ 19.49
+0.00%
$ -- $ 43,051
4:28 AM $ 19.36
-0.03%
$ -- $ 42,846
4:27 AM $ 18.84
+8.75%
$ -- $ 42,846
4:26 AM $ 17.81
-9.36%
$ -- $ 42,304
4:25 AM $ 19.57
+0.00%
$ -- $ 42,304
4:24 AM $ 19.64
+6.37%
$ -- $ 41,933
4:23 AM $ 18.39
+5.85%
$ -- $ 41,933
4:22 AM $ 17.2
+11.34%
$ -- $ 41,589
4:21 AM $ 15.35
+0.00%
$ -- $ 41,754
4:19 AM $ 14.27
+0.27%
$ -- $ 41,248
4:18 AM $ 14.2
+0.50%
$ -- $ 41,248
4:17 AM $ 14.07
+5.79%
$ -- $ 40,822
4:16 AM $ 13.34
+0.00%
$ -- $ 40,822
4:14 AM $ 13.2
+0.00%
$ -- $ 40,990
4:10 AM $ 12.63
+0.00%
$ -- $ 41,285
4:09 AM $ 12.11
+0.00%
$ -- $ 41,122
4:08 AM $ 12.06
+0.78%
$ -- $ 40,998
4:07 AM $ 11.99
+0.00%
$ -- $ 40,998