Coinranking
SQUARED Historical Data
SQD
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.0₆81 | +0.80% |
| Jan 16, 2025 | $ 0.0₆804 | -1.99% |
| Jan 2, 2025 | $ 0.0₆797 | -0.07% |
| Jan 1, 2025 | $ 0.0₆786 | -2.12% |
| Dec 31, 2024 | $ 0.0₆789 | +0.06% |
| Dec 30, 2024 | $ 0.0₆787 | -0.39% |
| Dec 29, 2024 | $ 0.0₆797 | +0.63% |
| Dec 28, 2024 | $ 0.0₆794 | -0.35% |
| Dec 25, 2024 | $ 0.0₆741 | +0.01% |
| Dec 24, 2024 | $ 0.0₆741 | +0.00% |
| Dec 22, 2024 | $ 0.0₆739 | +0.00% |
| Dec 21, 2024 | $ 0.0₆739 | -2.47% |
| Dec 19, 2024 | $ 0.0₆769 | -0.28% |
| Dec 18, 2024 | $ 0.0₆772 | +0.48% |
| Nov 20, 2024 | $ 0.0₅105 | +18.07% |
| Nov 19, 2024 | $ 0.0₅103 | -0.38% |
| Nov 18, 2024 | $ 0.0₆923 | -13.41% |
| Nov 17, 2024 | $ 0.0₅108 | +3.46% |
| Nov 10, 2024 | $ 0.0₅101 | +0.04% |
| Nov 9, 2024 | $ 0.0₅101 | -0.10% |
| Nov 5, 2024 | $ 0.0₆913 | +0.20% |
| Nov 3, 2024 | $ 0.00333 | +0.00% |
| Nov 2, 2024 | $ 0.00333 | +0.00% |
| Oct 9, 2024 | $ 0.00611 | +26.73% |
| Oct 8, 2024 | $ 0.00482 | +0.00% |
| Sep 29, 2024 | $ 0.00558 | +4.48% |
| Sep 28, 2024 | $ 0.00558 | +9.48% |
| Sep 19, 2024 | $ 0.00548 | +0.00% |
| Sep 18, 2024 | $ 0.00548 | +18.35% |
| Sep 10, 2024 | $ 0.00459 | -4.11% |
| Sep 9, 2024 | $ 0.00479 | +8.97% |
| Sep 5, 2024 | $ 0.00306 | +9.71% |
| Sep 4, 2024 | $ 0.00306 | +9.99% |
| Aug 31, 2024 | $ 0.222 | -1.61% |
| Aug 30, 2024 | $ 0.226 | +8.67% |
| Jul 25, 2024 | $ 0.0₆24 | +0.00% |
| Jul 24, 2024 | $ 0.0₆24 | +0.00% |
| Jun 20, 2024 | $ 0.0₆23 | +0.00% |
| Jun 19, 2024 | $ 0.0₆23 | -69.74% |
| Jun 18, 2024 | $ 0.0₆76 | +0.00% |
| Jun 11, 2024 | $ 0.0₆76 | +0.00% |
| Jun 10, 2024 | $ 0.0₆76 | +0.00% |
| Jun 6, 2024 | $ 0.0₆87 | +0.00% |
| Jun 5, 2024 | $ 0.0₆87 | -47.27% |
| Jun 4, 2024 | $ 0.0₅165 | +0.00% |
| May 31, 2024 | $ 0.0₆8 | +0.00% |
| May 30, 2024 | $ 0.0₆8 | -57.89% |
| May 29, 2024 | $ 0.0₅19 | +0.00% |
| May 28, 2024 | $ 0.0₆8 | +0.00% |
| May 27, 2024 | $ 0.0₆8 | +0.00% |
Previous Next