SQUARED Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆81
+0.80%
$ -- $ 0
Jan 16, 2025 $ 0.0₆804
-1.99%
$ 10,049 $ 0
Jan 2, 2025 $ 0.0₆797
-0.07%
$ -- $ 0
Jan 1, 2025 $ 0.0₆786
-2.12%
$ 9,831 $ 0
Dec 31, 2024 $ 0.0₆789
+0.06%
$ -- $ 0
Dec 30, 2024 $ 0.0₆787
-0.39%
$ 9,836 $ 0
Dec 29, 2024 $ 0.0₆797
+0.63%
$ 9,964 $ 0
Dec 28, 2024 $ 0.0₆794
-0.35%
$ 9,926 $ 0
Dec 25, 2024 $ 0.0₆741
+0.01%
$ -- $ 0.1
Dec 24, 2024 $ 0.0₆741
+0.00%
$ 9,261 $ 0
Dec 22, 2024 $ 0.0₆739
+0.00%
$ 9,244 $ 0
Dec 21, 2024 $ 0.0₆739
-2.47%
$ 9,244 $ 0
Dec 19, 2024 $ 0.0₆769
-0.28%
$ -- $ 0
Dec 18, 2024 $ 0.0₆772
+0.48%
$ 9,648 $ 0
Nov 20, 2024 $ 0.0₅105
+18.07%
$ -- $ 0
Nov 19, 2024 $ 0.0₅103
-0.38%
$ 2,276 $ 0
Nov 18, 2024 $ 0.0₆923
-13.41%
$ 2,309 $ 0
Nov 17, 2024 $ 0.0₅108
+3.46%
$ 2,692 $ 0
Nov 10, 2024 $ 0.0₅101
+0.04%
$ -- $ 0
Nov 9, 2024 $ 0.0₅101
-0.10%
$ 2,521 $ 0
Nov 5, 2024 $ 0.0₆913
+0.20%
$ 2,283 $ 0.1
Nov 3, 2024 $ 0.00333
+0.00%
$ -- $ 18,427
Nov 2, 2024 $ 0.00333
+0.00%
$ 8.33 million $ 18,427
Oct 9, 2024 $ 0.00611
+26.73%
$ 15.28 million $ 27,446
Oct 8, 2024 $ 0.00482
+0.00%
$ 12.05 million $ 24,210
Sep 29, 2024 $ 0.00558
+4.48%
$ -- $ 25,393
Sep 28, 2024 $ 0.00558
+9.48%
$ 13.94 million $ 49,736
Sep 19, 2024 $ 0.00548
+0.00%
$ -- $ 45,776
Sep 18, 2024 $ 0.00548
+18.35%
$ 13.71 million $ 45,776
Sep 10, 2024 $ 0.00459
-4.11%
$ 11.49 million $ 71,849
Sep 9, 2024 $ 0.00479
+8.97%
$ 11.98 million $ 36,996
Sep 5, 2024 $ 0.00306
+9.71%
$ -- $ 36,892
Sep 4, 2024 $ 0.00306
+9.99%
$ 7.66 million $ 26,117
Aug 31, 2024 $ 0.222
-1.61%
$ -- $ 3.3 million
Aug 30, 2024 $ 0.226
+8.67%
$ 2.26 billion $ 3.9 million
Jul 25, 2024 $ 0.0₆24
+0.00%
$ -- $ 1
Jul 24, 2024 $ 0.0₆24
+0.00%
$ 2,400 $ 1
Jun 20, 2024 $ 0.0₆23
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.0₆23
-69.74%
$ 2,300 $ 3
Jun 18, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 12
Jun 11, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 5
Jun 10, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 5
Jun 6, 2024 $ 0.0₆87
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0₆87
-47.27%
$ 8,700 $ 25
Jun 4, 2024 $ 0.0₅165
+0.00%
$ 16,500 $ 5
May 31, 2024 $ 0.0₆8
+0.00%
$ 8,000 $ 18
May 30, 2024 $ 0.0₆8
-57.89%
$ 8,000 $ 18
May 29, 2024 $ 0.0₅19
+0.00%
$ 19,000 $ 21
May 28, 2024 $ 0.0₆8
+0.00%
$ 8,000 $ 8
May 27, 2024 $ 0.0₆8
+0.00%
$ 8,000 $ 8
Download