SQUARED Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆81
+0.85%
$ -- $ 0
Dec 2024 $ 0.0₆787
+2.43%
$ -- $ 1
Nov 2024 $ 0.0₅105
-99.97%
$ -- $ 36,854
Oct 2024 $ 0.00611
+26.73%
$ -- $ 51,656
Sep 2024 $ 0.00558
+100.15%
$ -- $ 338,536
Aug 2024 $ 0.222
+6.92%
$ -- $ 7.2 million
Jul 2024 $ 0.0₆24
+0.00%
$ -- $ 1
Jun 2024 $ 0.0₆23
-86.06%
$ -- $ 58
May 2024 $ 0.0₆8
-96.80%
$ 8,000 $ 2,846
Apr 2024 $ 0.00007
+179.96%
$ -- $ 1,197
Mar 2024 $ 0.000025
+55.28%
$ 250,000 $ 30,927
Download