SQUARED Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₆81
-1.21%
$ -- $ 0.1
Dec 30 $ 0.0₆797
+0.92%
$ -- $ 0
Dec 23 $ 0.0₆794
+7.18%
$ 9,964 $ 0
Dec 16 $ 0.0₆739
-3.73%
$ 9,244 $ 0.1
Nov 18 $ 0.0₅105
-1.31%
$ -- $ 0
Nov 4 $ 0.0₅101
+10.62%
$ -- $ 0
Oct 28 $ 0.00333
+0.00%
$ -- $ 36,854
Oct 7 $ 0.00611
+26.73%
$ -- $ 51,656
Sep 23 $ 0.00558
+9.48%
$ -- $ 49,736
Sep 16 $ 0.00548
+18.35%
$ -- $ 91,552
Sep 9 $ 0.00459
+4.49%
$ -- $ 108,845
Sep 2 $ 0.00306
+9.71%
$ -- $ 63,009
Aug 26 $ 0.222
+6.92%
$ -- $ 7.2 million
Jul 22 $ 0.0₆24
+0.00%
$ -- $ 1
Jun 17 $ 0.0₆23
-69.74%
$ -- $ 16
Jun 10 $ 0.0₆76
+0.00%
$ -- $ 9
Jun 3 $ 0.0₆87
-47.27%
$ -- $ 33
May 27 $ 0.0₆8
+0.00%
$ -- $ 72
May 20 $ 0.0₅4
-38.46%
$ 40,000 $ 877
May 13 $ 0.000065
+4.84%
$ -- $ 1,743
May 6 $ 0.00006
+140.00%
$ 650,000 $ 115
Apr 22 $ 0.00007
+595.73%
$ -- $ 392
Apr 8 $ 0.00007
+39.98%
$ -- $ 647
Apr 1 $ 0.00005
+100.00%
$ -- $ 158
Mar 25 $ 0.000021
+34.01%
$ 250,000 $ 1,133
Mar 18 $ 0.0000316
+96.31%
$ -- $ 29,376
Download