SQUARED Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅4
+0.00%
$ 40,000 $ 2
May 25, 2024 $ 0.0₅4
-71.43%
$ 40,000 $ 40
May 24, 2024 $ 0.000014
+115.05%
$ 140,000 $ 628
May 23, 2024 $ 0.0₅651
+0.15%
$ 65,100 $ 10
May 22, 2024 $ 0.0₅65
+0.00%
$ 65,000 $ 198
May 17, 2024 $ 0.000065
+0.00%
$ 650,000 $ 40
May 16, 2024 $ 0.000065
-18.75%
$ 650,000 $ 852
May 15, 2024 $ 0.00008
+22.72%
$ 800,000 $ 704
May 14, 2024 $ 0.000059
-11.94%
$ 590,000 $ 18
May 13, 2024 $ 0.000067
+8.06%
$ 670,000 $ 130
May 12, 2024 $ 0.000065
+8.33%
$ 650,000 $ 37
May 11, 2024 $ 0.00006
+140.00%
$ 600,000 $ 108
May 10, 2024 $ 0.000025
+0.00%
$ 250,000 $ 8
Apr 28, 2024 $ 0.00007
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00007
+595.73%
$ 699,900 $ 392
Apr 13, 2024 $ 0.00007
+0.00%
$ 699,900 $ 165
Apr 12, 2024 $ 0.00005
+0.00%
$ 500,000 $ 482
Apr 3, 2024 $ 0.00005
+0.00%
$ 500,000 $ 2
Apr 2, 2024 $ 0.0000245
+0.00%
$ 245,000 $ 50
Apr 1, 2024 $ 0.0000245
-2.00%
$ 245,000 $ 106
Mar 31, 2024 $ 0.000025
+19.05%
$ 250,000 $ 417
Mar 30, 2024 $ 0.000021
+0.00%
$ 210,000 $ 416
Mar 29, 2024 $ 0.000021
-30.44%
$ 210,000 $ 347
Mar 28, 2024 $ 0.0000302
+0.00%
$ 301,900 $ 362
Mar 27, 2024 $ 0.0000157
+0.00%
$ 156,700 $ 8
Mar 22, 2024 $ 0.0000316
+101.69%
$ 316,055 $ 11,304
Mar 21, 2024 $ 0.0000157
+1.42%
$ 156,700 $ 3,255
Mar 20, 2024 $ 0.0000154
-2.83%
$ 154,500 $ 3,429
Mar 19, 2024 $ 0.0000159
+1.27%
$ 159,000 $ 1,614
Mar 18, 2024 $ 0.0000157
-2.48%
$ 157,000 $ 9,775
Download