Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQUARED Historical Data

SQD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0₆81
+0.80%
$-- $0
Jan 16, 2025 $0.0₆804
-1.99%
$10,049 $0
Jan 2, 2025 $0.0₆797
-0.07%
$-- $0
Jan 1, 2025 $0.0₆786
-2.12%
$9,831 $0
Dec 31, 2024 $0.0₆789
+0.06%
$-- $0
Dec 30, 2024 $0.0₆787
-0.39%
$9,836 $0
Dec 29, 2024 $0.0₆797
+0.63%
$9,964 $0
Dec 28, 2024 $0.0₆794
-0.35%
$9,926 $0
Dec 25, 2024 $0.0₆741
+0.01%
$-- $0.1
Dec 24, 2024 $0.0₆741
+0.00%
$9,261 $0
Dec 22, 2024 $0.0₆739
+0.00%
$9,244 $0
Dec 21, 2024 $0.0₆739
-2.47%
$9,244 $0
Dec 19, 2024 $0.0₆769
-0.28%
$-- $0
Dec 18, 2024 $0.0₆772
+0.48%
$9,648 $0
Nov 20, 2024 $0.0₅105
+18.07%
$-- $0
Nov 19, 2024 $0.0₅103
-0.38%
$2,276 $0
Nov 18, 2024 $0.0₆923
-13.41%
$2,309 $0
Nov 17, 2024 $0.0₅108
+3.46%
$2,692 $0
Nov 10, 2024 $0.0₅101
+0.04%
$-- $0
Nov 9, 2024 $0.0₅101
-0.10%
$2,521 $0
Nov 5, 2024 $0.0₆913
+0.20%
$2,283 $0.1
Nov 3, 2024 $0.00333
+0.00%
$-- $18,427
Nov 2, 2024 $0.00333
+0.00%
$8.33 million $18,427
Oct 9, 2024 $0.00611
+26.73%
$15.28 million $27,446
Oct 8, 2024 $0.00482
+0.00%
$12.05 million $24,210
Sep 29, 2024 $0.00558
+4.48%
$-- $25,393
Sep 28, 2024 $0.00558
+9.48%
$13.94 million $49,736
Sep 19, 2024 $0.00548
+0.00%
$-- $45,776
Sep 18, 2024 $0.00548
+18.35%
$13.71 million $45,776
Sep 10, 2024 $0.00459
-4.11%
$11.49 million $71,849
Sep 9, 2024 $0.00479
+8.97%
$11.98 million $36,996
Sep 5, 2024 $0.00306
+9.71%
$-- $36,892
Sep 4, 2024 $0.00306
+9.99%
$7.66 million $26,117
Aug 31, 2024 $0.222
-1.61%
$-- $3.3 million
Aug 30, 2024 $0.226
+8.67%
$2.26 billion $3.9 million
Jul 25, 2024 $0.0₆24
+0.00%
$-- $1
Jul 24, 2024 $0.0₆24
+0.00%
$2,400 $1
Jun 20, 2024 $0.0₆23
+0.00%
$-- $1
Jun 19, 2024 $0.0₆23
-69.74%
$2,300 $3
Jun 18, 2024 $0.0₆76
+0.00%
$7,600 $12
Jun 11, 2024 $0.0₆76
+0.00%
$7,600 $5
Jun 10, 2024 $0.0₆76
+0.00%
$7,600 $5
Jun 6, 2024 $0.0₆87
+0.00%
$-- $3
Jun 5, 2024 $0.0₆87
-47.27%
$8,700 $25
Jun 4, 2024 $0.0₅165
+0.00%
$16,500 $5
May 31, 2024 $0.0₆8
+0.00%
$8,000 $18
May 30, 2024 $0.0₆8
-57.89%
$8,000 $18
May 29, 2024 $0.0₅19
+0.00%
$19,000 $21
May 28, 2024 $0.0₆8
+0.00%
$8,000 $8
May 27, 2024 $0.0₆8
+0.00%
$8,000 $8
Download