Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $254.9
-3.26%
$739.41 million $8,586
Jun 24, 2025 $263.48
+3.52%
$764.31 million $32,611
Jun 23, 2025 $254.38
+12.01%
$737.91 million $5,492
Jun 22, 2025 $227.1
-1.39%
$658.77 million $2,588
Jun 21, 2025 $230.22
-6.09%
$671.59 million $82,723
Jun 20, 2025 $245.05
-3.62%
$714.85 million $3,386
Jun 19, 2025 $254.26
-0.96%
$741.7 million $54,827
Jun 18, 2025 $256.71
-3.47%
$748.87 million $4,074
Jun 17, 2025 $265.96
-3.51%
$775.84 million $12,615
Jun 16, 2025 $275.66
+0.55%
$804.14 million $23,423
Jun 15, 2025 $274.14
-0.21%
$799.71 million $38,871
Jun 14, 2025 $274.73
-4.73%
$796.56 million $17,671
Jun 13, 2025 $288.38
-1.60%
$836.13 million $60,777
Jun 12, 2025 $293.08
-1.14%
$849.76 million $48,330
Jun 11, 2025 $302.85
-0.55%
$878.1 million $11,486
Jun 10, 2025 $304.48
+9.02%
$882.82 million $39,980
Jun 9, 2025 $278.99
+10.48%
$808.92 million $28,736
Jun 8, 2025 $252.53
-1.28%
$732.2 million $3,746
Jun 7, 2025 $255.82
+2.54%
$735.53 million $2,998
Jun 6, 2025 $249.49
+3.63%
$717.33 million $37,163
Jun 5, 2025 $240.76
-8.44%
$692.22 million $46,310
Jun 4, 2025 $262.96
-0.50%
$756.06 million $165,589
Jun 3, 2025 $264.28
+3.29%
$759.84 million $113,608
Jun 2, 2025 $255.28
+4.39%
$733.97 million $19,281
Jun 1, 2025 $244.96
-0.14%
$704.3 million $657
May 31, 2025 $247.08
-0.93%
$709.1 million $50,579
May 30, 2025 $248.73
+0.42%
$713.83 million $7,826
May 29, 2025 $248.72
-5.40%
$713.8 million $99,995
May 28, 2025 $262.52
-2.60%
$753.39 million $137,717
May 27, 2025 $269.84
+2.29%
$774.4 million $386,161
May 26, 2025 $263.64
-0.36%
$756.61 million $166,626
May 25, 2025 $263.94
+2.07%
$757.47 million $56,063
May 24, 2025 $258.62
+1.96%
$738.66 million $392,633
May 23, 2025 $253.76
+1.29%
$724.78 million $202,444
May 22, 2025 $249.29
+1.56%
$712.03 million $290
May 21, 2025 $247.16
-3.58%
$705.93 million $97,352
May 20, 2025 $256.34
+4.10%
$732.17 million $68,476
May 19, 2025 $246
+8.44%
$702.63 million $194,066
May 18, 2025 $226.28
+2.61%
$646.29 million $14,351
May 17, 2025 $220.53
-3.97%
$629.87 million $27,912
May 16, 2025 $230.64
+4.18%
$658.75 million $19,427
May 15, 2025 $221.75
-2.56%
$633.35 million $263,116
May 14, 2025 $227.42
-2.76%
$649.56 million $21,712
May 13, 2025 $233.88
+6.57%
$668 million $137,191
May 12, 2025 $219.71
+0.10%
$627.54 million $42,482
May 11, 2025 $219.11
-3.70%
$625.82 million $5,252
May 10, 2025 $227.18
+7.79%
$649.61 million $3,462
May 9, 2025 $210.47
+2.93%
$601.82 million $25,218
May 8, 2025 $204.13
+19.56%
$583.7 million $298,151
May 7, 2025 $170.57
-3.14%
$487.73 million $15,087