Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 102.08
+0.60%
$ 279.96 million $ 272
May 28, 2024 $ 104.65
-1.97%
$ 287.02 million $ 502
May 27, 2024 $ 106.94
+0.37%
$ 293.29 million $ 13,772
May 26, 2024 $ 106.68
+4.05%
$ 292.6 million $ 1,234
May 25, 2024 $ 102.56
+4.86%
$ 282.15 million $ 11,096
May 24, 2024 $ 97.69
-3.44%
$ 268.76 million $ 347
May 23, 2024 $ 94.02
+1.20%
$ 258.66 million $ 695
May 22, 2024 $ 92.91
-2.03%
$ 255.6 million $ 9,454
May 21, 2024 $ 94.41
-2.09%
$ 259.72 million $ 730
May 20, 2024 $ 96
+14.26%
$ 264.09 million $ 1,655
May 19, 2024 $ 84.05
-3.39%
$ 231.23 million $ 1,743
May 18, 2024 $ 86.94
+0.25%
$ 238.67 million $ 6,185
May 17, 2024 $ 86.69
+2.64%
$ 237.97 million $ 443
May 16, 2024 $ 84.54
-0.15%
$ 232.09 million $ 151
May 15, 2024 $ 84.65
+7.22%
$ 232.39 million $ 1,163
May 14, 2024 $ 79.52
-2.37%
$ 218.3 million $ 4,474
May 13, 2024 $ 81.41
-0.78%
$ 223.48 million $ 4,764
May 12, 2024 $ 82.08
+0.94%
$ 225.32 million $ 55
May 11, 2024 $ 81.21
-1.53%
$ 223.09 million $ 6,208
May 10, 2024 $ 83.41
-5.84%
$ 229.14 million $ 2,113
May 9, 2024 $ 88.58
+4.13%
$ 243.34 million $ 1,991
May 8, 2024 $ 85.24
-1.94%
$ 234.17 million $ 614
May 7, 2024 $ 87.12
+0.75%
$ 239.33 million $ 3,903
May 6, 2024 $ 86.55
-2.51%
$ 237.77 million $ 3,431
May 5, 2024 $ 88.74
+5.88%
$ 243.77 million $ 44,841
May 4, 2024 $ 83.85
-4.98%
$ 230.22 million $ 146,770
May 3, 2024 $ 88.16
+4.59%
$ 242.05 million $ 8,856
May 2, 2024 $ 84.31
-0.08%
$ 231.49 million $ 29,298
May 1, 2024 $ 82.5
-0.45%
$ -- $ 722
Apr 30, 2024 $ 82.99
-6.46%
$ 227.85 million $ 33,116
Apr 29, 2024 $ 88.76
-0.91%
$ 243.71 million $ 7,690
Apr 28, 2024 $ 89.61
-1.67%
$ 246.04 million $ 91
Apr 27, 2024 $ 91.27
+2.59%
$ 253.41 million $ 3,790
Apr 26, 2024 $ 88.98
-2.10%
$ 247.05 million $ 373
Apr 25, 2024 $ 90.99
+0.09%
$ 252.63 million $ 1,581
Apr 24, 2024 $ 91.39
-2.78%
$ 253.76 million $ 9,478
Apr 23, 2024 $ 93.99
-1.95%
$ 260.98 million $ 17,197
Apr 22, 2024 $ 95.82
+5.84%
$ 266.04 million $ 3,968
Apr 21, 2024 $ 90.46
-0.82%
$ 251.16 million $ 535
Apr 20, 2024 $ 91.17
+7.14%
$ 246.47 million $ 9,950
Apr 19, 2024 $ 85.34
+0.70%
$ 230.71 million $ 81
Apr 18, 2024 $ 84.76
+2.01%
$ 229.14 million $ 108
Apr 17, 2024 $ 83.18
-3.29%
$ 224.86 million $ 824
Apr 16, 2024 $ 85.81
+1.90%
$ 231.96 million $ 338
Apr 15, 2024 $ 84.39
-3.33%
$ 228.13 million $ 728
Apr 14, 2024 $ 87.38
+11.06%
$ 236.23 million $ 79,602
Apr 13, 2024 $ 78.83
-20.29%
$ 218.72 million $ 123,470
Apr 12, 2024 $ 99.05
-15.25%
$ 274.84 million $ 60,255
Apr 11, 2024 $ 117.1
-8.05%
$ 324.91 million $ 536
Apr 10, 2024 $ 126.85
+0.75%
$ 351.97 million $ 18,207