Coinranking
Staked Aave Historical Data
STKAAVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $293.29 | -0.98% | ||
| Aug 14, 2025 | $306.47 | -7.16% | ||
| Aug 13, 2025 | $331.97 | +3.62% | ||
| Aug 12, 2025 | $316.87 | +6.54% | ||
| Aug 11, 2025 | $306.18 | +3.49% | ||
| Aug 10, 2025 | $305.54 | +1.93% | ||
| Aug 9, 2025 | $303.67 | +0.58% | ||
| Aug 7, 2025 | $275.04 | +4.68% | ||
| Aug 6, 2025 | $261.77 | +2.82% | ||
| Aug 5, 2025 | $254.28 | -4.99% | ||
| Aug 4, 2025 | $267.63 | +3.15% | ||
| Aug 3, 2025 | $258.84 | +4.38% | ||
| Aug 2, 2025 | $248.82 | -2.67% | ||
| Aug 1, 2025 | $250.86 | -3.76% | ||
| Jul 31, 2025 | $260.63 | -4.96% | ||
| Jul 30, 2025 | $274.98 | -2.32% | ||
| Jul 29, 2025 | $281.74 | -1.82% | ||
| Jul 28, 2025 | $286.83 | -4.89% | ||
| Jul 27, 2025 | $300.58 | +2.06% | ||
| Jul 26, 2025 | $294.51 | +0.86% | ||
| Jul 25, 2025 | $291.56 | +1.91% | ||
| Jul 24, 2025 | $286.13 | -0.80% | ||
| Jul 23, 2025 | $288.43 | -6.41% | ||
| Jul 22, 2025 | $308.19 | -3.66% | ||
| Jul 21, 2025 | $320.05 | -0.55% | ||
| Jul 20, 2025 | $321.74 | +1.67% | ||
| Jul 19, 2025 | $316.46 | -1.27% | ||
| Jul 18, 2025 | $320.06 | +0.54% | ||
| Jul 17, 2025 | $318.34 | -0.84% | ||
| Jul 16, 2025 | $320.64 | -1.69% | ||
| Jul 15, 2025 | $324.89 | +3.70% | ||
| Jul 14, 2025 | $313.36 | +3.44% | ||
| Jul 13, 2025 | $303.02 | +1.08% | ||
| Jul 12, 2025 | $298.38 | +0.11% | ||
| Jul 11, 2025 | $298.03 | -5.26% | ||
| Jul 10, 2025 | $304.29 | +0.96% | ||
| Jul 9, 2025 | $302.09 | +3.74% | ||
| Jul 8, 2025 | $291.12 | +3.44% | ||
| Jul 7, 2025 | $281.45 | -0.38% | ||
| Jul 6, 2025 | $282.36 | +3.97% | ||
| Jul 5, 2025 | $271.66 | +3.03% | ||
| Jul 4, 2025 | $263.71 | -5.18% | ||
| Jul 3, 2025 | $278.09 | +0.70% | ||
| Jul 2, 2025 | $276.17 | +6.71% | ||
| Jul 1, 2025 | $258.69 | -5.49% | ||
| Jun 30, 2025 | $273.73 | -1.25% | ||
| Jun 29, 2025 | $277.24 | +7.37% | ||
| Jun 28, 2025 | $258.24 | +0.13% | ||
| Jun 27, 2025 | $257.73 | +3.12% | ||
| Jun 26, 2025 | $249.94 | -1.92% | ||