Coinranking
Staked Aave Historical Data
STKAAVE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2024 | $113.22 | -2.01% | ||
| Apr 4, 2024 | $115.61 | +1.61% | ||
| Apr 3, 2024 | $113.99 | -0.90% | ||
| Apr 2, 2024 | $114.3 | -11.09% | ||
| Apr 1, 2024 | $128.33 | +0.72% | ||
| Mar 31, 2024 | $127.35 | +3.90% | ||
| Mar 30, 2024 | $122.68 | -2.70% | ||
| Mar 29, 2024 | $126.15 | -0.17% | ||
| Mar 28, 2024 | $126.38 | +2.28% | ||
| Mar 27, 2024 | $123.57 | -4.52% | ||
| Mar 26, 2024 | $129.54 | +3.00% | ||
| Mar 25, 2024 | $125.74 | +1.69% | ||
| Mar 24, 2024 | $123.59 | +2.71% | ||
| Mar 23, 2024 | $120.7 | +2.51% | ||
| Mar 22, 2024 | $117.44 | +1.33% | ||
| Mar 20, 2024 | $114.8 | +6.63% | ||
| Mar 19, 2024 | $107.68 | -11.75% | ||
| Mar 18, 2024 | $122.14 | -2.79% | ||
| Mar 17, 2024 | $125.86 | +6.88% | ||
| Mar 16, 2024 | $117.88 | -7.85% | ||
| Mar 15, 2024 | $127.92 | -7.50% | ||
| Mar 14, 2024 | $138.19 | -2.36% | ||
| Mar 13, 2024 | $141.8 | +5.57% | ||
| Mar 12, 2024 | $134.18 | -0.98% | ||
| Mar 11, 2024 | $135.7 | +7.10% | ||
| Mar 10, 2024 | $126.45 | -2.43% | ||
| Mar 9, 2024 | $129.21 | -1.75% | ||
| Mar 8, 2024 | $131.65 | -1.38% | ||
| Mar 7, 2024 | $132.9 | +6.21% | ||
| Mar 6, 2024 | $124.99 | +20.07% | ||
| Mar 5, 2024 | $104.07 | -10.25% | ||
| Mar 4, 2024 | $110.86 | -0.50% | ||
| Mar 3, 2024 | $111.36 | -4.23% | ||
| Mar 2, 2024 | $115.35 | +5.48% | ||
| Mar 1, 2024 | $109.27 | +4.30% | ||
| Feb 29, 2024 | $104.67 | +1.15% | ||
| Feb 28, 2024 | $103.45 | -0.49% | ||
| Feb 27, 2024 | $103.94 | +1.91% | ||
| Feb 26, 2024 | $101.91 | +2.44% | ||
| Feb 25, 2024 | $99.42 | -1.04% | ||
| Feb 24, 2024 | $100.66 | +7.15% | ||
| Feb 23, 2024 | $94.32 | +3.20% | ||
| Feb 22, 2024 | $91.25 | +1.31% | ||
| Feb 21, 2024 | $88.8 | -4.77% | ||
| Feb 20, 2024 | $93.1 | -3.19% | ||
| Feb 19, 2024 | $96.17 | +2.07% | ||
| Feb 18, 2024 | $94.19 | +1.22% | ||
| Feb 17, 2024 | $92.93 | -0.69% | ||
| Feb 16, 2024 | $93.73 | +2.41% | ||
| Feb 15, 2024 | $91.59 | +1.39% | ||