Coinranking
Staked Aave Historical Data
STKAAVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14, 2024 | $90.31 | -0.43% | ||
| Feb 13, 2024 | $89.3 | -0.99% | ||
| Feb 12, 2024 | $90.18 | +4.07% | ||
| Feb 11, 2024 | $86.63 | -0.06% | ||
| Feb 10, 2024 | $86.65 | +0.75% | ||
| Feb 9, 2024 | $85.9 | +2.70% | ||
| Feb 8, 2024 | $83.7 | +0.51% | ||
| Feb 7, 2024 | $83.2 | -0.55% | ||
| Feb 6, 2024 | $83.66 | +1.25% | ||
| Feb 5, 2024 | $83.92 | +1.68% | ||
| Feb 4, 2024 | $82.61 | -2.72% | ||
| Feb 3, 2024 | $84.91 | -0.40% | ||
| Feb 2, 2024 | $85.11 | +2.32% | ||
| Feb 1, 2024 | $83.14 | +0.27% | ||
| Jan 31, 2024 | $88.7 | -4.15% | ||
| Jan 30, 2024 | $92.42 | -0.85% | ||
| Jan 29, 2024 | $93.21 | +3.17% | ||
| Jan 28, 2024 | $90.45 | -0.51% | ||
| Jan 27, 2024 | $90.89 | +0.14% | ||
| Jan 26, 2024 | $90.8 | +3.11% | ||
| Jan 25, 2024 | $88.12 | -1.06% | ||
| Jan 24, 2024 | $89.14 | +0.62% | ||
| Jan 23, 2024 | $88.48 | -2.39% | ||
| Jan 22, 2024 | $90.45 | -5.23% | ||
| Jan 21, 2024 | $95.43 | -0.98% | ||
| Jan 20, 2024 | $96.3 | +0.26% | ||
| Jan 19, 2024 | $95.91 | -0.04% | ||
| Jan 18, 2024 | $95.91 | -3.98% | ||
| Jan 17, 2024 | $99.56 | -2.89% | ||
| Jan 16, 2024 | $102.47 | +1.52% | ||
| Jan 15, 2024 | $100.98 | +2.32% | ||
| Jan 14, 2024 | $98.5 | -6.22% | ||
| Jan 13, 2024 | $105.17 | +2.75% | ||
| Jan 12, 2024 | $102.27 | -7.45% | ||
| Jan 11, 2024 | $110.51 | +8.34% | ||
| Jan 10, 2024 | $102.09 | +10.51% | ||
| Jan 9, 2024 | $92.51 | -3.78% | ||
| Jan 8, 2024 | $96.06 | +2.51% | ||
| Jan 7, 2024 | $93.74 | -4.79% | ||
| Jan 6, 2024 | $98.45 | -1.67% | ||
| Jan 5, 2024 | $99.86 | -1.98% | ||
| Jan 4, 2024 | $101.88 | +5.57% | ||
| Jan 3, 2024 | $96.42 | -10.86% | ||
| Jan 2, 2024 | $108.14 | -4.71% | ||
| Jan 1, 2024 | $109.19 | +1.27% | ||
| Dec 31, 2023 | $107.92 | -2.32% | ||
| Dec 30, 2023 | $110.66 | -0.66% | ||
| Dec 29, 2023 | $111.98 | -5.50% | ||
| Dec 28, 2023 | $117.53 | +4.69% | ||
| Dec 27, 2023 | $111.31 | +8.25% | ||