Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $282.02
+4.08%
$760.42 million $1.81 million
Sep 22 $268.15
-5.27%
$-- $513,789
Sep 15 $298.65
-0.72%
$794.84 million $492,252
Sep 8 $312.96
+3.96%
$853.49 million $553,070
Sep 1 $297.45
-5.06%
$847.09 million $397,842
Aug 25 $312.53
-9.10%
$890.19 million $539,500
Aug 18 $354.11
+18.05%
$969.64 million $422,497
Aug 11 $299.89
+1.36%
$845.24 million $399,830
Aug 4 $303.67
+17.04%
$889 million $207,348
Jul 28 $258.84
-14.17%
$754.78 million $262,604
Jul 21 $294.51
-8.48%
$877.12 million $586,225
Jul 14 $316.46
+4.46%
$939.9 million $571,291
Jul 7 $298.38
+5.62%
$885.22 million $299,276
Jun 30 $271.66
-1.99%
$819.08 million $206,477
Jun 23 $258.24
+13.71%
$804.23 million $107,429
Jun 16 $230.22
-16.02%
$658.77 million $181,048
Jun 9 $274.73
+8.79%
$799.71 million $206,980
Jun 2 $255.82
+4.61%
$732.2 million $384,949
May 26 $244.96
-7.42%
$704.3 million $849,561
May 19 $258.62
+14.00%
$757.47 million $955,259
May 12 $220.53
+0.47%
$646.29 million $511,839
May 5 $227.18
+32.12%
$625.82 million $469,009
Apr 28 $171.87
+4.02%
$491.46 million $324,432
Apr 21 $165.33
+15.22%
$472.16 million $128,342
Apr 14 $132.05
-5.84%
$-- $378
Apr 7 $125.01
+1.46%
$-- $100,304
Mar 31 $151.98
-0.64%
$343.39 million $1,398
Mar 24 $163.39
-5.69%
$427.08 million $771
Mar 17 $175.58
+6.49%
$482.96 million $105,982
Mar 10 $170.34
-10.61%
$-- $2,779
Mar 3 $129.16
-37.00%
$-- $269,164
Feb 24 $236.37
+0.00%
$-- $43
Dec 2 $232.94
+12.83%
$-- $97,188
Nov 25 $202.67
+21.87%
$622.61 million $415,017
Nov 18 $167.29
+7.15%
$502.77 million $402,463
Aug 19 $137.28
+14.75%
$-- $41,037
Aug 12 $104.95
+12.68%
$-- $207,783
Jun 24 $91.42
+13.99%
$-- $6,415
Jun 17 $81.07
-4.80%
$219.3 million $3,819
Jun 10 $85.29
-9.26%
$234.15 million $3,707
Jun 3 $93.41
-8.48%
$258.27 million $18,003
May 27 $102.21
-4.06%
$280.52 million $38,614
May 20 $102.56
+22.08%
$292.6 million $23,978
May 13 $86.94
+5.97%
$231.23 million $17,179
May 6 $81.21
-8.53%
$225.32 million $18,259
Apr 29 $83.85
-6.40%
$243.77 million $226,452
Apr 22 $91.27
+0.82%
$246.04 million $36,387
Apr 15 $91.17
+4.45%
$251.16 million $12,029
Apr 8 $78.83
-35.16%
$236.23 million $297,195
Apr 1 $117.83
-7.52%
$338.27 million $14,377