Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $83.72
-2.93%
$275.52 million $262
Jan 27, 2023 $86.06
-2.72%
$-- $265
Jan 26, 2023 $88.48
+3.46%
$290.92 million $855
Jan 24, 2023 $80.11
-6.86%
$265.55 million $460
Jan 23, 2023 $86.18
+1.64%
$285.62 million $656
Jan 22, 2023 $84.81
+0.65%
$281.32 million $8,543
Jan 21, 2023 $84.27
-3.14%
$279.54 million $8,308
Jan 20, 2023 $86.97
+7.85%
$288.75 million $7,866
Jan 19, 2023 $80.85
-1.15%
$268.46 million $663
Jan 18, 2023 $81.95
-3.72%
$198.27 million $2,212
Jan 17, 2023 $85.09
+6.53%
$205.79 million $1,370
Jan 16, 2023 $79.97
+1.68%
$192.83 million $2,101
Jan 15, 2023 $78.51
+3.12%
$190.91 million $1,075
Jan 14, 2023 $76.02
+7.66%
$184.36 million $6,017
Jan 13, 2023 $70.63
+4.78%
$170.98 million $912
Jan 12, 2023 $67.43
+6.89%
$162.99 million $47,826
Jan 11, 2023 $63.21
+2.95%
$152.57 million $48,350
Jan 10, 2023 $61.38
+0.91%
$148.01 million $688
Jan 9, 2023 $60.77
+3.46%
$146.48 million $4,780
Jan 8, 2023 $58.73
+5.47%
$141.51 million $2,306
Jan 7, 2023 $55.66
-0.36%
$134.14 million $24,516
Jan 6, 2023 $55.88
+4.06%
$134.52 million $24,798
Jan 4, 2023 $56.36
+7.56%
$-- $1,217
Jan 3, 2023 $52.42
-0.02%
$125.1 million $1,132
Jan 2, 2023 $52.49
+2.72%
$125.19 million $8,221
Jan 1, 2023 $51.01
-0.32%
$121.65 million $7,090
Dec 31, 2022 $51.16
-0.67%
$121.81 million $1,603
Dec 30, 2022 $51.33
-4.46%
$-- $5,201
Dec 29, 2022 $53.77
+1.20%
$127.01 million $19,584
Dec 28, 2022 $53.13
-6.81%
$125.57 million $19,094
Dec 27, 2022 $56.95
+3.82%
$134.98 million $27,077
Dec 26, 2022 $54.85
+1.89%
$129.96 million $68
Dec 25, 2022 $53.86
-0.09%
$127.57 million $2,384
Dec 24, 2022 $53.91
-0.08%
$127.66 million $1,727
Dec 23, 2022 $54.69
-0.79%
$-- $563
Dec 22, 2022 $55.11
+0.25%
$130.47 million $3,858
Dec 21, 2022 $54.97
-0.46%
$129.18 million $259
Dec 20, 2022 $55.24
+3.50%
$129.74 million $6,321
Dec 19, 2022 $53.3
-3.85%
$125.11 million $6,348
Dec 18, 2022 $55.47
+0.86%
$130.06 million $28
Dec 17, 2022 $55.01
+1.34%
$128.91 million $14,287
Dec 16, 2022 $54.34
-9.29%
$127.61 million $8,073
Dec 15, 2022 $59.85
-3.29%
$140.79 million $125
Dec 14, 2022 $61.88
+1.00%
$146.73 million $2,212
Dec 13, 2022 $61.12
+2.77%
$144.87 million $21,493
Dec 12, 2022 $59.45
+0.60%
$140.83 million $12,490
Dec 11, 2022 $59.19
-2.76%
$140.15 million $0.01
Dec 10, 2022 $60.81
-0.44%
$143.66 million $713
Dec 9, 2022 $61.06
-2.23%
$147.67 million $1,020
Dec 8, 2022 $62.42
+1.95%
$151.1 million $305