Staked Aave Historical Data

STKAAVE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 87.73
+2.18%
$ 194.67 million $ 5,238
Sep 1, 2022 $ 85.85
+2.09%
$ 190.23 million $ 1,008
Aug 31, 2022 $ 84.34
-0.02%
$ 186.95 million $ 1,428
Aug 30, 2022 $ 84.35
-0.94%
$ 187.43 million $ 26,424
Aug 29, 2022 $ 85.18
+8.38%
$ 189.31 million $ 606
Aug 28, 2022 $ 78.17
-3.43%
$ 174.32 million $ 17,049
Aug 27, 2022 $ 81.08
-0.49%
$ 180.96 million $ 9,938
Aug 26, 2022 $ 81.52
-11.52%
$ 183.51 million $ 4,619
Aug 25, 2022 $ 92.23
+5.40%
$ 207.92 million $ 3,331
Aug 24, 2022 $ 87.59
-0.97%
$ 197.41 million $ 3,235
Aug 23, 2022 $ 88.49
+1.01%
$ 199.28 million $ 17,665
Aug 22, 2022 $ 87.41
+2.38%
$ 196.79 million $ 2,742
Aug 21, 2022 $ 85.37
+3.80%
$ 192.89 million $ 332
Aug 20, 2022 $ 82.24
-1.21%
$ 186.01 million $ 235
Aug 19, 2022 $ 83.17
-11.80%
$ 185.94 million $ 441
Aug 18, 2022 $ 94.39
-4.40%
$ 210.14 million $ 26,717
Aug 17, 2022 $ 98.76
-9.46%
$ 219.92 million $ 31,595
Aug 16, 2022 $ 109.35
+1.07%
$ 243.63 million $ 4,966
Aug 15, 2022 $ 108.68
+0.81%
$ 242.13 million $ 4,353
Aug 14, 2022 $ 107.84
-1.29%
$ 240.24 million $ 30,483
Aug 13, 2022 $ 109.04
-3.95%
$ 243 million $ 4,311
Aug 12, 2022 $ 113.56
+6.51%
$ 252.99 million $ 537
Aug 11, 2022 $ 106.51
-3.12%
$ 236.56 million $ 433
Aug 10, 2022 $ 109.65
+13.18%
$ 243.48 million $ 2,703
Aug 9, 2022 $ 97.11
-3.97%
$ 214.51 million $ 704
Aug 8, 2022 $ 101.07
+0.59%
$ 223.07 million $ 385
Aug 7, 2022 $ 100.51
+2.50%
$ 221.73 million $ 28,740
Aug 6, 2022 $ 98.08
-2.87%
$ 216.26 million $ 21,489
Aug 5, 2022 $ 100.93
+7.96%
$ 222.23 million $ 25,340
Aug 4, 2022 $ 93.54
-0.88%
$ 205.07 million $ 72,872
Aug 3, 2022 $ 94.74
+2.55%
$ 207.48 million $ 26,090
Aug 2, 2022 $ 92.29
+0.27%
$ 201.35 million $ 8,016
Aug 1, 2022 $ 95.67
-0.58%
$ 207.97 million $ 3,341
Jul 31, 2022 $ 96.61
+2.69%
$ 210.09 million $ 4,888
Jul 30, 2022 $ 94.13
-0.95%
$ 204.61 million $ 3,737
Jul 29, 2022 $ 94.99
-4.14%
$ 206.86 million $ 18,907
Jul 28, 2022 $ 99.01
+6.12%
$ 215.69 million $ 819
Jul 27, 2022 $ 93.19
+16.25%
$ 202.86 million $ 6,050
Jul 26, 2022 $ 79.65
-1.22%
$ 172.56 million $ 39,430
Jul 25, 2022 $ 80.67
-10.30%
$ 174.66 million $ 357
Jul 24, 2022 $ 89.94
-0.05%
$ 194.12 million $ 42,300
Jul 23, 2022 $ 85.7
-3.32%
$ 184.97 million $ 52,621
Jul 22, 2022 $ 88.63
-6.06%
$ 190.89 million $ 884
Jul 21, 2022 $ 94.5
+5.25%
$ 203.55 million $ 3,185
Jul 20, 2022 $ 89.73
-5.43%
$ 192.18 million $ 5,090
Jul 19, 2022 $ 94.89
-0.18%
$ 204.77 million $ 1,077
Jul 18, 2022 $ 95.83
+9.68%
$ 204.37 million $ 2,160
Jul 17, 2022 $ 87.73
-4.88%
$ 187.07 million $ 4,449
Jul 16, 2022 $ 92.07
+2.04%
$ 196.6 million $ 52,617
Jul 15, 2022 $ 90.16
+0.11%
$ 192.24 million $ 21,187