Staked Aave Historical Data

STKAAVE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 81.67
+0.24%
$ -- $ 543
Oct 21, 2022 $ 81.36
+1.87%
$ 244.65 million $ 541
Oct 20, 2022 $ 80.01
-2.52%
$ 240.51 million $ 8,768
Oct 19, 2022 $ 82.29
+0.38%
$ 247.28 million $ 3,104
Oct 18, 2022 $ 81.94
+4.33%
$ 245.93 million $ 4,478
Oct 17, 2022 $ 78.57
+4.10%
$ 235.77 million $ 31,929
Oct 16, 2022 $ 75.43
+5.59%
$ 226.37 million $ 429
Oct 15, 2022 $ 71.42
-1.46%
$ 214.3 million $ 771
Oct 14, 2022 $ 72.55
+2.82%
$ 217.69 million $ 5,513
Oct 13, 2022 $ 70.67
-0.64%
$ 211.97 million $ 1,276
Oct 12, 2022 $ 71.18
+0.35%
$ 213.45 million $ 1,314
Oct 11, 2022 $ 70.92
-2.28%
$ 212.58 million $ 413
Oct 10, 2022 $ 74.2
-1.23%
$ 222.4 million $ 392
Oct 9, 2022 $ 75.04
+1.23%
$ 224.89 million $ 396
Oct 8, 2022 $ 74.2
-1.43%
$ 222.32 million $ 618
Oct 7, 2022 $ 75.37
-2.09%
$ 232.65 million $ 367
Oct 6, 2022 $ 76.93
-1.62%
$ 237.34 million $ 12,950
Oct 5, 2022 $ 78.09
-0.43%
$ 240.77 million $ 6,702
Oct 4, 2022 $ 78.34
+4.04%
$ 244.48 million $ 994
Oct 3, 2022 $ 75.19
+4.29%
$ 234.63 million $ 761
Oct 2, 2022 $ 72.31
-1.76%
$ 225.64 million $ 7,438
Oct 1, 2022 $ 73.66
-1.00%
$ 229.75 million $ 93
Sep 30, 2022 $ 73.04
-3.92%
$ 227.86 million $ 332
Sep 29, 2022 $ 75.93
-1.49%
$ 236.75 million $ 10,458
Sep 28, 2022 $ 77.01
+0.17%
$ 239.57 million $ 257
Sep 27, 2022 $ 76.86
+1.30%
$ 239.12 million $ 4,253
Sep 26, 2022 $ 75.87
+3.21%
$ 236.12 million $ 29,998
Sep 25, 2022 $ 71.19
-0.42%
$ 221.54 million $ 414
Sep 24, 2022 $ 71.48
-3.50%
$ 222.41 million $ 416
Sep 23, 2022 $ 74.11
-2.67%
$ 172.84 million $ 40,442
Sep 22, 2022 $ 76.21
+6.39%
$ 177.71 million $ 2,636
Sep 21, 2022 $ 71.79
-1.78%
$ -- $ 10,131
Sep 20, 2022 $ 73.25
-3.53%
$ 169.87 million $ 3,637
Sep 19, 2022 $ 75.94
+5.47%
$ 176.1 million $ 142
Sep 18, 2022 $ 76.22
-5.60%
$ 176.56 million $ 280
Sep 17, 2022 $ 80.96
+2.79%
$ 187.6 million $ 1,768
Sep 16, 2022 $ 78.73
+1.46%
$ 182.36 million $ 6,338
Sep 15, 2022 $ 77.39
-3.14%
$ 179.33 million $ 8,542
Sep 14, 2022 $ 82.79
+0.70%
$ 191.56 million $ 3,120
Sep 13, 2022 $ 82.31
-8.93%
$ 190.31 million $ 4,034
Sep 12, 2022 $ 90.22
-0.01%
$ 208.61 million $ 10,248
Sep 11, 2022 $ 90.45
-1.88%
$ 208.01 million $ 745
Sep 10, 2022 $ 92.08
+1.89%
$ 211.62 million $ 7,255
Sep 9, 2022 $ 90.59
+3.31%
$ 206.48 million $ 2,077
Sep 8, 2022 $ 87.73
+0.97%
$ 202.05 million $ 12,141
Sep 7, 2022 $ 86.74
+4.97%
$ 200.08 million $ 256
Sep 6, 2022 $ 82.95
-8.00%
$ 184.54 million $ 348
Sep 5, 2022 $ 90.34
+2.45%
$ 200.96 million $ 335
Sep 4, 2022 $ 88.02
+2.63%
$ 195.74 million $ 710
Sep 3, 2022 $ 85.86
-2.03%
$ 190.58 million $ 515