Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $85.18
+8.38%
$189.31 million $606
Aug 28, 2022 $78.17
-3.43%
$174.32 million $17,049
Aug 27, 2022 $81.08
-0.49%
$180.96 million $9,938
Aug 26, 2022 $81.52
-11.52%
$183.51 million $4,619
Aug 25, 2022 $92.23
+5.40%
$207.92 million $3,331
Aug 24, 2022 $87.59
-0.97%
$197.41 million $3,235
Aug 23, 2022 $88.49
+1.01%
$199.28 million $17,665
Aug 22, 2022 $87.41
+2.38%
$196.79 million $2,742
Aug 21, 2022 $85.37
+3.80%
$192.89 million $332
Aug 20, 2022 $82.24
-1.21%
$186.01 million $235
Aug 19, 2022 $83.17
-11.80%
$185.94 million $441
Aug 18, 2022 $94.39
-4.40%
$210.14 million $26,717
Aug 17, 2022 $98.76
-9.46%
$219.92 million $31,595
Aug 16, 2022 $109.35
+1.07%
$243.63 million $4,966
Aug 15, 2022 $108.68
+0.81%
$242.13 million $4,353
Aug 14, 2022 $107.84
-1.29%
$240.24 million $30,483
Aug 13, 2022 $109.04
-3.95%
$243 million $4,311
Aug 12, 2022 $113.56
+6.51%
$252.99 million $537
Aug 11, 2022 $106.51
-3.12%
$236.56 million $433
Aug 10, 2022 $109.65
+13.18%
$243.48 million $2,703
Aug 9, 2022 $97.11
-3.97%
$214.51 million $704
Aug 8, 2022 $101.07
+0.59%
$223.07 million $385
Aug 7, 2022 $100.51
+2.50%
$221.73 million $28,740
Aug 6, 2022 $98.08
-2.87%
$216.26 million $21,489
Aug 5, 2022 $100.93
+7.96%
$222.23 million $25,340
Aug 4, 2022 $93.54
-0.88%
$205.07 million $72,872
Aug 3, 2022 $94.74
+2.55%
$207.48 million $26,090
Aug 2, 2022 $92.29
+0.27%
$201.35 million $8,016
Aug 1, 2022 $95.67
-0.58%
$207.97 million $3,341
Jul 31, 2022 $96.61
+2.69%
$210.09 million $4,888
Jul 30, 2022 $94.13
-0.95%
$204.61 million $3,737
Jul 29, 2022 $94.99
-4.14%
$206.86 million $18,907
Jul 28, 2022 $99.01
+6.12%
$215.69 million $819
Jul 27, 2022 $93.19
+16.25%
$202.86 million $6,050
Jul 26, 2022 $79.65
-1.22%
$172.56 million $39,430
Jul 25, 2022 $80.67
-10.30%
$174.66 million $357
Jul 24, 2022 $89.94
-0.05%
$194.12 million $42,300
Jul 23, 2022 $85.7
-3.32%
$184.97 million $52,621
Jul 22, 2022 $88.63
-6.06%
$190.89 million $884
Jul 21, 2022 $94.5
+5.25%
$203.55 million $3,185
Jul 20, 2022 $89.73
-5.43%
$192.18 million $5,090
Jul 19, 2022 $94.89
-0.18%
$204.77 million $1,077
Jul 18, 2022 $95.83
+9.68%
$204.37 million $2,160
Jul 17, 2022 $87.73
-4.88%
$187.07 million $4,449
Jul 16, 2022 $92.07
+2.04%
$196.6 million $52,617
Jul 15, 2022 $90.16
+0.11%
$192.24 million $21,187
Jul 14, 2022 $89.67
+14.06%
$190.52 million $55,486
Jul 13, 2022 $78.91
+16.82%
$167.85 million $1,244
Jul 12, 2022 $67.74
-1.91%
$140.36 million $2,007
Jul 11, 2022 $69.19
-9.96%
$143.36 million $551