Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $77.15
-5.39%
$159.67 million $4,724
Jul 9, 2022 $81.38
+13.88%
$167.5 million $4,302
Jul 8, 2022 $71.5
+1.28%
$147.23 million $14,945
Jul 7, 2022 $70.45
+12.48%
$144.93 million $7,433
Jul 6, 2022 $62.59
+3.49%
$123.79 million $5,615
Jul 5, 2022 $60.5
-3.89%
$119.63 million $309
Jul 4, 2022 $62.88
+9.47%
$124.32 million $612
Jul 3, 2022 $57.5
-0.26%
$113.65 million $315
Jul 2, 2022 $57.7
+3.01%
$113.9 million $235
Jul 1, 2022 $55.99
+0.52%
$110.68 million $8,436
Jun 30, 2022 $56.75
-4.61%
$112.1 million $326
Jun 29, 2022 $59.24
-0.66%
$116.97 million $340
Jun 28, 2022 $59.7
-8.19%
$117.89 million $720
Jun 27, 2022 $65.01
+0.40%
$132.47 million $13,114
Jun 26, 2022 $64.85
-4.30%
$132.02 million $5,907
Jun 25, 2022 $69
-1.48%
$140.55 million $860
Jun 24, 2022 $70.77
+0.00%
$144.23 million $882
Jun 23, 2022 $67.26
+9.59%
$137.88 million $17,027
Jun 22, 2022 $61.5
-5.23%
$126.22 million $15,570
Jun 21, 2022 $64.52
+5.66%
$133.78 million $29,674
Jun 20, 2022 $61.37
+14.79%
$127.03 million $891
Jun 19, 2022 $53.41
+9.55%
$110.31 million $13,965
Jun 18, 2022 $48.56
-14.39%
$100.21 million $12,304
Jun 17, 2022 $56.86
-1.71%
$118.36 million $28,913
Jun 16, 2022 $56.76
-12.80%
$117.14 million $705
Jun 15, 2022 $64.74
+6.91%
$133.61 million $2,373
Jun 14, 2022 $61.14
+4.82%
$127.14 million $2,258
Jun 13, 2022 $57.87
-17.61%
$121.31 million $31,635
Jun 12, 2022 $70.4
-6.89%
$172.03 million $36,201
Jun 11, 2022 $75.39
-13.77%
$186.85 million $58,102
Jun 10, 2022 $86.76
-8.29%
$215.03 million $535
Jun 8, 2022 $96.81
-1.84%
$239.98 million $730
Jun 7, 2022 $98.87
-6.19%
$245.16 million $1,525
Jun 6, 2022 $105.43
+2.15%
$261.5 million $461
Jun 5, 2022 $103.24
-3.05%
$256.13 million $1,406
Jun 4, 2022 $106.42
-0.22%
$263.88 million $720
Jun 3, 2022 $106.81
-2.98%
$264.98 million $9,818
Jun 2, 2022 $107.28
+0.83%
$265.96 million $1,484
Jun 1, 2022 $106.7
-5.71%
$260.81 million $1,476
May 31, 2022 $113.3
-4.23%
$276.8 million $6,728
May 30, 2022 $117.97
+23.00%
$288.25 million $2,516
May 29, 2022 $95.72
+1.09%
$233.83 million $68,593
May 28, 2022 $94.64
+3.11%
$231.16 million $1,910
May 27, 2022 $91.54
-7.68%
$225.77 million $86,071
May 26, 2022 $99.8
+0.19%
$246.18 million $11,829
May 25, 2022 $99.29
-3.64%
$244.99 million $10,215
May 24, 2022 $103.21
+5.57%
$254.82 million $51,971
May 23, 2022 $97.89
+4.70%
$241.68 million $24,589
May 22, 2022 $93.98
+4.03%
$232.06 million $11,129
May 21, 2022 $90.32
+0.53%
$223.37 million $25,810