Staked Aave Historical Data

STKAAVE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 309.65
-3.43%
$ 968.56 million $ 55,856
Nov 5, 2021 $ 321.49
-0.50%
$ 1.01 billion $ 96,472
Nov 4, 2021 $ 323.33
+3.77%
$ 1.01 billion $ 243,791
Nov 2, 2021 $ 307.05
-1.57%
$ 952.29 million $ 6,050
Nov 1, 2021 $ 312.37
+3.00%
$ 969.3 million $ 14,417
Oct 31, 2021 $ 303.54
-2.21%
$ 945.44 million $ 153,683
Oct 30, 2021 $ 309.34
-3.48%
$ 982.74 million $ 22,920
Oct 29, 2021 $ 320.33
-4.79%
$ 1.01 billion $ 50,634
Oct 28, 2021 $ 335.78
+5.66%
$ 1.06 billion $ 147,877
Oct 27, 2021 $ 317.08
-1.68%
$ 1 billion $ 22,739
Oct 26, 2021 $ 322.41
+5.38%
$ 1.02 billion $ 19,748
Oct 25, 2021 $ 305.81
+2.05%
$ 968.59 million $ 2,272
Oct 24, 2021 $ 300.38
-5.49%
$ 951.19 million $ 21,050
Oct 23, 2021 $ 317.45
+4.13%
$ 1 billion $ 13,036
Oct 22, 2021 $ 304.98
-0.94%
$ 962.03 million $ 29,503
Oct 21, 2021 $ 307.97
-0.55%
$ 971.46 million $ 33,407
Oct 20, 2021 $ 309.18
+3.89%
$ 974.9 million $ 518
Oct 19, 2021 $ 297.17
+2.40%
$ 932.99 million $ 9,494
Oct 18, 2021 $ 289.91
-2.64%
$ 908.46 million $ 88,096
Oct 17, 2021 $ 297.88
+0.49%
$ 936.56 million $ 9,704
Oct 16, 2021 $ 296.74
+1.02%
$ 934.19 million $ 10,745
Oct 15, 2021 $ 293.3
-1.03%
$ 922.69 million $ 30,150
Oct 14, 2021 $ 296.01
+1.08%
$ 931.72 million $ 92,410
Oct 13, 2021 $ 291.74
+5.67%
$ 917.98 million $ 630
Oct 12, 2021 $ 275.28
-3.09%
$ 866.7 million $ 188,544
Oct 11, 2021 $ 284.26
+1.08%
$ 895.08 million $ 57,902
Oct 10, 2021 $ 283.79
-5.24%
$ 893.53 million $ 49,619
Oct 9, 2021 $ 299.82
-0.41%
$ 941.64 million $ 46,948
Oct 8, 2021 $ 300.55
+0.28%
$ 932.03 million $ 1,273
Oct 7, 2021 $ 300.11
+0.05%
$ 928.79 million $ 76,572
Oct 6, 2021 $ 301.21
+0.71%
$ 929.5 million $ 45,307
Oct 5, 2021 $ 291.6
-0.44%
$ 905.76 million $ 7,245
Oct 4, 2021 $ 292.64
-2.98%
$ 925.26 million $ 13,317
Oct 3, 2021 $ 302
-1.91%
$ 954.82 million $ 33,472
Oct 2, 2021 $ 307.51
+5.50%
$ 973.09 million $ 39,333
Oct 1, 2021 $ 291.28
+10.54%
$ 921 million $ 170,476
Sep 30, 2021 $ 263.2
+3.73%
$ 832.11 million $ 7,912
Sep 29, 2021 $ 253.73
-0.27%
$ 807.99 million $ 61,793
Sep 28, 2021 $ 254.48
-3.79%
$ 808.92 million $ 43,679
Sep 27, 2021 $ 264.84
-6.73%
$ 840.06 million $ 6,982
Sep 26, 2021 $ 284.64
+6.07%
$ 902.82 million $ 17,354
Sep 25, 2021 $ 269.25
-2.26%
$ 853.05 million $ 2,863
Sep 24, 2021 $ 274.52
-6.18%
$ 867.8 million $ 69,275
Sep 23, 2021 $ 291.67
-0.34%
$ 921.39 million $ 55,970
Sep 22, 2021 $ 274.08
+4.13%
$ 867.21 million $ 9
Sep 21, 2021 $ 262.56
-6.51%
$ 830.76 million $ 31,927
Sep 20, 2021 $ 281.15
-14.87%
$ 889.82 million $ 10,287
Sep 19, 2021 $ 329.66
-4.84%
$ 1.04 billion $ 12,783
Sep 18, 2021 $ 346.46
+0.63%
$ 1.1 billion $ 54,230
Sep 17, 2021 $ 344.11
-8.59%
$ 1.08 billion $ 17,159