Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $90.04
-1.17%
$222.43 million $414
May 19, 2022 $91.12
+11.47%
$225.19 million $160,087
May 18, 2022 $81.41
-11.79%
$201.19 million $496
May 17, 2022 $92.24
+12.81%
$227.58 million $92,065
May 16, 2022 $81.83
-8.98%
$201.88 million $158
May 15, 2022 $90.37
+7.07%
$225.36 million $5,425
May 14, 2022 $84.92
+4.40%
$211.76 million $557
May 13, 2022 $80.93
+7.83%
$201.8 million $2,085
May 12, 2022 $75.41
-6.39%
$216.99 million $7,952
May 11, 2022 $80.01
-23.21%
$230.24 million $21,384
May 10, 2022 $104.07
+5.44%
$299.46 million $453
May 9, 2022 $100.12
-19.56%
$288.02 million $5,039
May 8, 2022 $123.82
-6.06%
$355.94 million $341,566
May 7, 2022 $132
-1.29%
$379.43 million $106,511
May 6, 2022 $133.62
-2.65%
$383.56 million $8,083
May 5, 2022 $137.61
-11.21%
$394.92 million $4,034
May 4, 2022 $154.76
+12.78%
$443.44 million $2,063
May 3, 2022 $137.11
-1.97%
$392.88 million $24,990
May 2, 2022 $140.86
-1.10%
$404.23 million $10,550
May 1, 2022 $142.63
+2.16%
$409.31 million $12,320
Apr 30, 2022 $139.73
-10.63%
$400.27 million $97,899
Apr 29, 2022 $156.02
+0.80%
$446.93 million $15,739
Apr 28, 2022 $154.65
-7.37%
$442.99 million $415
Apr 27, 2022 $167.04
+7.84%
$478.49 million $35,525
Apr 26, 2022 $154.6
-6.71%
$440.63 million $226
Apr 25, 2022 $165.81
+1.01%
$472.47 million $15,427
Apr 24, 2022 $163.72
-4.42%
$475 million $22,787
Apr 23, 2022 $171.57
-1.58%
$497.8 million $933
Apr 22, 2022 $174.86
+2.92%
$504.7 million $28,464
Apr 21, 2022 $170.24
-6.53%
$491.23 million $48,787
Apr 20, 2022 $182.5
+0.92%
$519.59 million $35,890
Apr 19, 2022 $180.9
+6.72%
$515.01 million $25,066
Apr 18, 2022 $169.28
+3.49%
$481.95 million $692,560
Apr 17, 2022 $163.9
-2.52%
$466.64 million $16,178
Apr 16, 2022 $168.21
-1.14%
$478.89 million $8,422
Apr 15, 2022 $170.09
+2.15%
$484.24 million $330
Apr 14, 2022 $166.42
-4.01%
$471.66 million $4,211
Apr 13, 2022 $173.74
+9.02%
$492.38 million $1,551
Apr 12, 2022 $159.67
+3.65%
$452.51 million $947
Apr 11, 2022 $153.82
-10.72%
$435.95 million $1,197
Apr 10, 2022 $173.59
-3.12%
$492.01 million $7,999
Apr 9, 2022 $178.95
-1.50%
$507.18 million $115,233
Apr 8, 2022 $181.3
-7.75%
$524.5 million $37,820
Apr 7, 2022 $198.79
+0.57%
$574.65 million $1,463
Apr 6, 2022 $194.69
-10.42%
$562.51 million $33,454
Apr 5, 2022 $217.61
-7.95%
$628 million $25,786
Apr 4, 2022 $236.67
+0.27%
$683.01 million $52,980
Apr 3, 2022 $236.48
+1.14%
$682.45 million $2,359
Apr 2, 2022 $232.49
-1.23%
$670.95 million $8,021
Apr 1, 2022 $236.92
+17.65%
$683.73 million $3,101