Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $181.46
+0.94%
$535.13 million $57,792
Dec 20, 2021 $179.51
-1.61%
$529.12 million $128,010
Dec 19, 2021 $182.77
-4.89%
$537.26 million $158,406
Dec 18, 2021 $192.19
+2.40%
$569.55 million $28,753
Dec 17, 2021 $185.96
+9.50%
$550.85 million $114,239
Dec 16, 2021 $169.73
-1.65%
$502.97 million $105,207
Dec 15, 2021 $172.67
+2.33%
$512.06 million $1,896
Dec 14, 2021 $168.55
+3.98%
$499.66 million $42,515
Dec 13, 2021 $162.51
-9.89%
$482.11 million $47,660
Dec 12, 2021 $180.32
-0.51%
$534.84 million $4,444
Dec 11, 2021 $180.76
+8.45%
$536.66 million $401,465
Dec 10, 2021 $168.03
-4.91%
$498.96 million $16,348
Dec 9, 2021 $177.98
-11.47%
$530.48 million $33,760
Dec 8, 2021 $200.73
+7.95%
$598.04 million $155,602
Dec 7, 2021 $186.1
+0.93%
$554.91 million $102,459
Dec 6, 2021 $184.21
-2.30%
$546.09 million $155,762
Dec 5, 2021 $188.76
-4.27%
$584.63 million $4,057
Dec 4, 2021 $195.81
-11.97%
$606.46 million $790
Dec 3, 2021 $222.61
-7.31%
$655.99 million $131,463
Dec 2, 2021 $239.85
-3.21%
$741.6 million $75,822
Dec 1, 2021 $248.13
-1.53%
$766.93 million $276,611
Nov 30, 2021 $252.79
+3.11%
$804.62 million $29,004
Nov 29, 2021 $244.95
+4.69%
$779.6 million $15,102
Nov 28, 2021 $233.61
+2.58%
$741.74 million $39,294
Nov 27, 2021 $227.02
-1.37%
$720.01 million $45,145
Nov 26, 2021 $229.12
-10.66%
$726.66 million $237,895
Nov 25, 2021 $255.85
+2.76%
$811.11 million $38,925
Nov 24, 2021 $248.65
-5.37%
$802.29 million $50,911
Nov 23, 2021 $262.45
+1.90%
$846.73 million $161,416
Nov 22, 2021 $257.75
-1.07%
$829.63 million $16,124
Nov 21, 2021 $260.29
-2.44%
$799.55 million $61,188
Nov 20, 2021 $267.18
-1.35%
$818.72 million $184,130
Nov 19, 2021 $270.05
+5.70%
$827.52 million $66,571
Nov 18, 2021 $254.05
-7.82%
$778.48 million $129,152
Nov 17, 2021 $275.62
+1.44%
$843.95 million $28,561
Nov 16, 2021 $271.37
-7.63%
$832.24 million $266,664
Nov 15, 2021 $295.08
-4.07%
$904.84 million $131,681
Nov 14, 2021 $307.08
-0.02%
$941.52 million $25
Nov 13, 2021 $299.68
-1.17%
$919.2 million $230,268
Nov 12, 2021 $303.09
+0.44%
$930.9 million $163,913
Nov 11, 2021 $302.25
+0.24%
$936.02 million $6,656
Nov 10, 2021 $302.02
-7.84%
$935.79 million $87,783
Nov 9, 2021 $327.31
+1.58%
$1.01 billion $116,604
Nov 8, 2021 $322.29
+3.55%
$997.26 million $86,310
Nov 7, 2021 $310.75
+0.41%
$963.1 million $10,852
Nov 6, 2021 $309.65
-3.43%
$968.56 million $55,856
Nov 5, 2021 $321.49
-0.50%
$1.01 billion $96,472
Nov 4, 2021 $323.33
+3.77%
$1.01 billion $243,791
Nov 2, 2021 $307.05
-1.57%
$952.29 million $6,050
Nov 1, 2021 $312.37
+3.00%
$969.3 million $14,417