Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $303.54
-2.21%
$945.44 million $153,683
Oct 30, 2021 $309.34
-3.48%
$982.74 million $22,920
Oct 29, 2021 $320.33
-4.79%
$1.01 billion $50,634
Oct 28, 2021 $335.78
+5.66%
$1.06 billion $147,877
Oct 27, 2021 $317.08
-1.68%
$1 billion $22,739
Oct 26, 2021 $322.41
+5.38%
$1.02 billion $19,748
Oct 25, 2021 $305.81
+2.05%
$968.59 million $2,272
Oct 24, 2021 $300.38
-5.49%
$951.19 million $21,050
Oct 23, 2021 $317.45
+4.13%
$1 billion $13,036
Oct 22, 2021 $304.98
-0.94%
$962.03 million $29,503
Oct 21, 2021 $307.97
-0.55%
$971.46 million $33,407
Oct 20, 2021 $309.18
+3.89%
$974.9 million $518
Oct 19, 2021 $297.17
+2.40%
$932.99 million $9,494
Oct 18, 2021 $289.91
-2.64%
$908.46 million $88,096
Oct 17, 2021 $297.88
+0.49%
$936.56 million $9,704
Oct 16, 2021 $296.74
+1.02%
$934.19 million $10,745
Oct 15, 2021 $293.3
-1.03%
$922.69 million $30,150
Oct 14, 2021 $296.01
+1.08%
$931.72 million $92,410
Oct 13, 2021 $291.74
+5.67%
$917.98 million $630
Oct 12, 2021 $275.28
-3.09%
$866.7 million $188,544
Oct 11, 2021 $284.26
+1.08%
$895.08 million $57,902
Oct 10, 2021 $283.79
-5.24%
$893.53 million $49,619
Oct 9, 2021 $299.82
-0.41%
$941.64 million $46,948
Oct 8, 2021 $300.55
+0.28%
$932.03 million $1,273
Oct 7, 2021 $300.11
+0.05%
$928.79 million $76,572
Oct 6, 2021 $301.21
+0.71%
$929.5 million $45,307
Oct 5, 2021 $291.6
-0.44%
$905.76 million $7,245
Oct 4, 2021 $292.64
-2.98%
$925.26 million $13,317
Oct 3, 2021 $302
-1.91%
$954.82 million $33,472
Oct 2, 2021 $307.51
+5.50%
$973.09 million $39,333
Oct 1, 2021 $291.28
+10.54%
$921 million $170,476
Sep 30, 2021 $263.2
+3.73%
$832.11 million $7,912
Sep 29, 2021 $253.73
-0.27%
$807.99 million $61,793
Sep 28, 2021 $254.48
-3.79%
$808.92 million $43,679
Sep 27, 2021 $264.84
-6.73%
$840.06 million $6,982
Sep 26, 2021 $284.64
+6.07%
$902.82 million $17,354
Sep 25, 2021 $269.25
-2.26%
$853.05 million $2,863
Sep 24, 2021 $274.52
-6.18%
$867.8 million $69,275
Sep 23, 2021 $291.67
-0.34%
$921.39 million $55,970
Sep 22, 2021 $274.08
+4.13%
$867.21 million $9
Sep 21, 2021 $262.56
-6.51%
$830.76 million $31,927
Sep 20, 2021 $281.15
-14.87%
$889.82 million $10,287
Sep 19, 2021 $329.66
-4.84%
$1.04 billion $12,783
Sep 18, 2021 $346.46
+0.63%
$1.1 billion $54,230
Sep 17, 2021 $344.11
-8.59%
$1.08 billion $17,159
Sep 16, 2021 $376.41
-6.04%
$1.18 billion $28,909
Sep 15, 2021 $399.27
+6.79%
$1.26 billion $6,515
Sep 14, 2021 $371.85
+15.27%
$1.17 billion $6,019
Sep 13, 2021 $323.19
-1.23%
$1.01 billion $9,700
Sep 12, 2021 $326.83
+3.48%
$1.03 billion $43,388