Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $93.58
-0.21%
$225.46 million $13,688
Apr 22, 2026 $93.97
+2.28%
$225.93 million $45,550
Apr 21, 2026 $91.45
-61.56%
$220.32 million $182,555
Apr 20, 2026 $193.13
-12.77%
$465.29 million $21,068
Apr 19, 2026 $216.72
+117.83%
$522.11 million $37,759
Apr 18, 2026 $100.1
-12.50%
$241.16 million $190,078
Apr 17, 2026 $300.34
+164.21%
$723.56 million $4,027
Apr 16, 2026 $300.87
-89.31%
$724.84 million $1,718
Apr 15, 2026 $276.77
+176.40%
$666.79 million $29,584
Apr 14, 2026 $256.15
+6.09%
$617.11 million $1,937
Apr 13, 2026 $224.47
+150.10%
$540.79 million $3,369
Apr 12, 2026 $89.49
-62.41%
$215.61 million $24,960
Apr 11, 2026 $232.38
+149.12%
$559.85 million $686
Apr 10, 2026 $235.98
+161.18%
$568.52 million $629
Apr 9, 2026 $90.35
-1.27%
$217.68 million $10,712
Apr 8, 2026 $91.47
-4.69%
$220.38 million $12,382
Apr 7, 2026 $95.92
+3.83%
$231.08 million $26,855
Apr 6, 2026 $142.72
+52.41%
$343.84 million $2,059
Apr 5, 2026 $93.66
-0.63%
$225.64 million $8,081
Apr 4, 2026 $94.15
-0.17%
$226.82 million $334
Apr 3, 2026 $94.25
+0.43%
$227.07 million $5,861
Apr 2, 2026 $93.9
-4.29%
$226.23 million $1,463
Apr 1, 2026 $98.13
+0.27%
$236.41 million $308
Mar 31, 2026 $98
+1.61%
$236.09 million $1,163
Mar 30, 2026 $96.37
+1.27%
$232.18 million $5,202
Mar 29, 2026 $94.96
-1.72%
$228.78 million $2,149
Mar 28, 2026 $96.71
-1.89%
$232.98 million $410
Mar 27, 2026 $98.34
-6.23%
$236.92 million $15,144
Mar 26, 2026 $104.85
-6.66%
$252.61 million $6,447
Mar 25, 2026 $112.34
+0.35%
$270.65 million $3,894
Mar 24, 2026 $111.84
+2.03%
$269.44 million $16,372
Mar 23, 2026 $109.58
+3.23%
$264 million $593
Mar 22, 2026 $106.46
-2.68%
$256.48 million $13,245
Mar 21, 2026 $109.42
-1.55%
$263.6 million $1,141
Mar 20, 2026 $111.09
-0.23%
$267.63 million $2,062
Mar 19, 2026 $111.12
-3.47%
$267.72 million $4,430
Mar 18, 2026 $115.17
-3.67%
$277.46 million $2,173
Mar 17, 2026 $119.86
-1.88%
$288.76 million $11,627
Mar 16, 2026 $122.08
+5.39%
$294.1 million $1,686
Mar 15, 2026 $115.75
+5.29%
$278.87 million $15,345
Mar 14, 2026 $110.15
-1.65%
$265.38 million $4,570
Mar 13, 2026 $112.17
-0.34%
$270.23 million $49,933
Mar 12, 2026 $110.65
+0.69%
$266.58 million $1,241
Mar 11, 2026 $109.91
-1.40%
$264.79 million $8,602
Mar 10, 2026 $111.5
+4.78%
$268.61 million $6,921
Mar 9, 2026 $106.85
+1.76%
$257.42 million $38,193
Mar 8, 2026 $105.04
-3.44%
$253.05 million $34,269
Mar 7, 2026 $108.72
-1.73%
$261.93 million $2,556
Mar 6, 2026 $110.77
-5.14%
$266.85 million $1,812
Mar 5, 2026 $116.77
+1.14%
$281.31 million $74,948