Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $114.74
+3.88%
$276.42 million $26,968
Mar 3, 2026 $110.7
-9.23%
$266.7 million $217,618
Mar 2, 2026 $121.95
+7.46%
$293.8 million $126,716
Mar 1, 2026 $113.49
+1.82%
$273.41 million $42,884
Feb 28, 2026 $111.63
-0.92%
$268.93 million $118,204
Feb 27, 2026 $112.37
-1.41%
$270.73 million $74,446
Feb 26, 2026 $113.93
-3.36%
$274.47 million $24,872
Feb 25, 2026 $117.68
+2.88%
$283.51 million $137,751
Feb 24, 2026 $114.39
-0.04%
$275.58 million $46,811
Feb 23, 2026 $114.73
-2.22%
$276.41 million $25,987
Feb 22, 2026 $117.47
-3.17%
$283 million $36,490
Feb 21, 2026 $121.33
+5.07%
$292.3 million $113,305
Feb 20, 2026 $115.88
-6.47%
$279.18 million $122,112
Feb 19, 2026 $123.59
+1.00%
$297.42 million $5,473
Feb 18, 2026 $122.37
-3.11%
$294.82 million $118,045
Feb 17, 2026 $126.22
-0.41%
$304.09 million $659
Feb 16, 2026 $126.38
+0.90%
$304.47 million $60,411
Feb 15, 2026 $125.18
-2.40%
$301.57 million $189,404
Feb 14, 2026 $128.33
+8.06%
$309.16 million $3,989
Feb 13, 2026 $118.78
+3.86%
$286.16 million $2,568
Feb 12, 2026 $114.34
+6.47%
$275.48 million $22,832
Feb 11, 2026 $106.91
-2.22%
$257.56 million $16,096
Feb 10, 2026 $109.09
-3.11%
$262.81 million $17,934
Feb 9, 2026 $112.59
+0.09%
$271.24 million $38,855
Feb 8, 2026 $112.51
-0.86%
$271.05 million $82,696
Feb 7, 2026 $113.48
+0.33%
$273.39 million $44,690
Feb 6, 2026 $113.13
+12.28%
$272.55 million $23,279
Feb 5, 2026 $101
-18.28%
$243.33 million $165,457
Feb 4, 2026 $123.72
-0.63%
$298.06 million $146,739
Feb 3, 2026 $124.73
-2.65%
$300.5 million $17,742
Feb 2, 2026 $128.34
+3.60%
$309.18 million $25,932
Feb 1, 2026 $124.65
-3.06%
$300.31 million $19,433
Jan 31, 2026 $128.41
-6.48%
$309.36 million $35,619
Jan 30, 2026 $137.19
-6.41%
$330.51 million $4,528
Jan 29, 2026 $146.19
-8.38%
$352.2 million $4,282
Jan 28, 2026 $159.53
+1.19%
$384.35 million $124,179
Jan 27, 2026 $158.45
+3.33%
$381.74 million $57,809
Jan 26, 2026 $154.01
+5.68%
$371.04 million $11,500
Jan 25, 2026 $145.58
-6.54%
$350.73 million $157,975
Jan 24, 2026 $155.77
-0.47%
$375.28 million $3,904
Jan 23, 2026 $156.41
-0.21%
$376.82 million $3,418
Jan 22, 2026 $156.55
-1.63%
$377.07 million $5,095
Jan 21, 2026 $159.81
+4.63%
$385.01 million $41,689
Jan 20, 2026 $152.75
-6.69%
$368 million $6,947
Jan 19, 2026 $163.8
-3.57%
$394.61 million $1,235
Jan 18, 2026 $171.54
-1.15%
$413.26 million $668
Jan 17, 2026 $173.5
-0.76%
$417.99 million $20,408
Jan 16, 2026 $175.03
+2.42%
$421.68 million $3,968
Jan 15, 2026 $170.89
-4.18%
$411.7 million $18,259
Jan 14, 2026 $178.38
+0.89%
$429.74 million $31,510