Staked Aave Historical Data

STKAAVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 273.19
-3.44%
$ 733.9 million $ 165,489
Oct 8, 2025 $ 283.93
+2.52%
$ 762.76 million $ 118,107
Oct 7, 2025 $ 288.49
-1.16%
$ -- $ 100,473
Oct 6, 2025 $ 297.35
-0.28%
$ 798.82 million $ 92,085
Oct 5, 2025 $ 281.81
-2.13%
$ 760.42 million $ 377,247
Oct 4, 2025 $ 282.02
-1.70%
$ 761 million $ 332,874
Oct 3, 2025 $ 283.96
+0.14%
$ -- $ 332,323
Oct 2, 2025 $ 287.41
+1.05%
$ 775.53 million $ 331,513
Oct 1, 2025 $ 284.48
+0.00%
$ 767.63 million $ 298,718
Sep 30, 2025 $ 277.47
+0.52%
$ 748.72 million $ 286,113
Sep 29, 2025 $ 277.87
+2.55%
$ 749.8 million $ 227,369
Sep 28, 2025 $ 266.33
+0.65%
$ -- $ 214,305
Sep 27, 2025 $ 268.15
-0.60%
$ -- $ 196,525
Sep 26, 2025 $ 262.52
+1.55%
$ 708.37 million $ 167,826
Sep 25, 2025 $ 261.12
-1.08%
$ 697.55 million $ 66,933
Sep 24, 2025 $ 276.89
+0.92%
$ -- $ 2,622
Sep 23, 2025 $ 270.32
+0.25%
$ -- $ 29,736
Sep 22, 2025 $ 266.94
-5.69%
$ 720.31 million $ 50,148
Sep 21, 2025 $ 294.81
-1.00%
$ 794.84 million $ 53,400
Sep 20, 2025 $ 298.65
-0.29%
$ -- $ 146,005
Sep 19, 2025 $ 297.12
-3.76%
$ 801.08 million $ 114,537
Sep 18, 2025 $ 312.27
+1.47%
$ 835.08 million $ 42,776
Sep 17, 2025 $ 292.63
-1.85%
$ 788.97 million $ 57,044
Sep 16, 2025 $ 298.93
+0.55%
$ 804.16 million $ 41,092
Sep 15, 2025 $ 297.31
-1.16%
$ 802.11 million $ 90,799
Sep 14, 2025 $ 303.4
-3.13%
$ 853.49 million $ 55,542
Sep 13, 2025 $ 312.96
-2.02%
$ 880.38 million $ 52,688
Sep 12, 2025 $ 319.4
+3.49%
$ 898.51 million $ 60,997
Sep 11, 2025 $ 305.67
+2.08%
$ 859.87 million $ 105,553
Sep 10, 2025 $ 299.45
+1.06%
$ 842.37 million $ 57,533
Sep 9, 2025 $ 296.28
-1.23%
$ 833.47 million $ 225,320
Sep 8, 2025 $ 304.93
+1.30%
$ 857.79 million $ 50,978
Sep 7, 2025 $ 300.31
+1.45%
$ 847.09 million $ 32,996
Sep 6, 2025 $ 297.45
-0.82%
$ 839.03 million $ 55,316
Sep 5, 2025 $ 299.85
-2.19%
$ 845.8 million $ 114
Sep 4, 2025 $ 307.59
-4.66%
$ 865.89 million $ 228,538
Sep 3, 2025 $ 324.31
+3.65%
$ 910.53 million $ 14,474
Sep 2, 2025 $ 313.37
+4.17%
$ 882.49 million $ 59,870
Sep 1, 2025 $ 299.88
-4.29%
$ 845.87 million $ 39,530
Aug 31, 2025 $ 316.5
+0.48%
$ 890.19 million $ 220,999
Aug 30, 2025 $ 312.53
-0.63%
$ 887.89 million $ 18,919
Aug 29, 2025 $ 314.53
+0.34%
$ 893.56 million $ 49,958
Aug 28, 2025 $ 313.32
-1.04%
$ 890.1 million $ 3,605
Aug 27, 2025 $ 318.05
-4.19%
$ 903.29 million $ 57,384
Aug 26, 2025 $ 331.32
+5.58%
$ 941.09 million $ 300,224
Aug 25, 2025 $ 311.08
-9.52%
$ 888.61 million $ 109,411
Aug 24, 2025 $ 341.69
-3.62%
$ 969.64 million $ 2.11 million
Aug 23, 2025 $ 354.11
+3.59%
$ 1 billion $ 253,162
Aug 22, 2025 $ 343.28
+15.15%
$ 963.48 million $ 44,475
Aug 21, 2025 $ 296.33
-0.12%
$ 839.34 million $ 24,689