Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $177.2
+7.44%
$426.9 million $9,827
Jan 12, 2026 $165.61
-0.80%
$398.98 million $5,652
Jan 11, 2026 $166.77
+1.06%
$401.79 million $25,123
Jan 10, 2026 $164.87
-0.48%
$397.19 million $4,243
Jan 9, 2026 $165.67
+1.08%
$399.13 million $31,511
Jan 8, 2026 $164.52
-1.02%
$-- $15,079
Jan 7, 2026 $166.3
-5.35%
$400.65 million $1,854
Jan 6, 2026 $175.61
+2.88%
$423.08 million $12,615
Jan 5, 2026 $170.79
+4.63%
$411.46 million $8,393
Jan 4, 2026 $163.43
+0.74%
$393.74 million $5,309
Jan 3, 2026 $162.33
-1.65%
$391.09 million $6,155
Jan 2, 2026 $165.06
+11.12%
$397.66 million $111,868
Jan 1, 2026 $148.49
+2.03%
$357.75 million $321,191
Dec 31, 2025 $145.75
-2.79%
$392.67 million $303,412
Dec 30, 2025 $150.05
+0.42%
$-- $299,143
Dec 29, 2025 $149.04
-4.29%
$400.95 million $284,970
Dec 28, 2025 $154.92
-0.06%
$410.87 million $285,378
Dec 27, 2025 $155.7
-0.15%
$418.87 million $271,561
Dec 26, 2025 $153.41
+1.23%
$-- $262,117
Dec 25, 2025 $151.49
+1.55%
$-- $10,008
Dec 24, 2025 $147.53
-1.83%
$396.89 million $244,278
Dec 23, 2025 $150.11
+0.18%
$404.02 million $251,046
Dec 22, 2025 $149.17
-9.43%
$403.11 million $251,607
Dec 21, 2025 $159.16
-11.37%
$443.12 million $31,062
Dec 20, 2025 $179.76
-0.92%
$483.09 million $24,670
Dec 19, 2025 $183.51
+6.04%
$488.12 million $25,360
Dec 18, 2025 $174.03
-2.77%
$464.78 million $539,995
Dec 17, 2025 $179
-3.44%
$480.3 million $577,137
Dec 16, 2025 $185.29
-4.63%
$496.54 million $441,089
Dec 15, 2025 $185.04
-1.19%
$522.64 million $409,511
Dec 14, 2025 $187.66
-4.74%
$504.86 million $398,798
Dec 13, 2025 $196.84
+1.36%
$529.51 million $353,823
Dec 12, 2025 $191.85
-5.03%
$516.12 million $250,718
Dec 11, 2025 $201.67
+2.16%
$542.56 million $256,691
Dec 10, 2025 $201.25
+1.16%
$541.41 million $250,000
Dec 9, 2025 $204.98
+7.29%
$551.44 million $210,812
Dec 8, 2025 $191.24
-0.12%
$514.48 million $174,656
Dec 7, 2025 $185.93
+1.80%
$498.94 million $32,951
Dec 6, 2025 $188.5
+2.68%
$-- $8,239
Dec 5, 2025 $182.68
-3.69%
$490.21 million $6,704
Dec 4, 2025 $192.03
-2.59%
$515.32 million $183
Dec 3, 2025 $196.12
+3.79%
$526.29 million $10,055
Dec 2, 2025 $188.83
+11.85%
$506.72 million $4,859
Dec 1, 2025 $170.96
-4.85%
$458.78 million $119,714
Nov 30, 2025 $178.27
-3.74%
$-- $95,180
Nov 29, 2025 $180.6
-2.51%
$483.66 million $94,835
Nov 28, 2025 $184.66
-0.45%
$496.67 million $2,114
Nov 27, 2025 $186.45
+0.64%
$496.79 million $112,609
Nov 26, 2025 $185.11
+3.66%
$496.14 million $24,244
Nov 25, 2025 $176.26
-0.79%
$478.22 million $9,949