Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $281.81
-2.13%
$760.42 million $377,247
Oct 4, 2025 $282.02
-1.70%
$761 million $332,874
Oct 3, 2025 $283.96
+0.14%
$-- $332,323
Oct 2, 2025 $287.41
+1.05%
$775.53 million $331,513
Oct 1, 2025 $284.48
+0.00%
$767.63 million $298,718
Sep 30, 2025 $277.47
+0.52%
$748.72 million $286,113
Sep 29, 2025 $277.87
+2.55%
$749.8 million $227,369
Sep 28, 2025 $266.33
+0.65%
$-- $214,305
Sep 27, 2025 $268.15
-0.60%
$-- $196,525
Sep 26, 2025 $262.52
+1.55%
$708.37 million $167,826
Sep 25, 2025 $261.12
-1.08%
$697.55 million $66,933
Sep 24, 2025 $276.89
+0.92%
$-- $2,622
Sep 23, 2025 $270.32
+0.25%
$-- $29,736
Sep 22, 2025 $266.94
-5.69%
$720.31 million $50,148
Sep 21, 2025 $294.81
-1.00%
$794.84 million $53,400
Sep 20, 2025 $298.65
-0.29%
$-- $146,005
Sep 19, 2025 $297.12
-3.76%
$801.08 million $114,537
Sep 18, 2025 $312.27
+1.47%
$835.08 million $42,776
Sep 17, 2025 $292.63
-1.85%
$788.97 million $57,044
Sep 16, 2025 $298.93
+0.55%
$804.16 million $41,092
Sep 15, 2025 $297.31
-1.16%
$802.11 million $90,799
Sep 14, 2025 $303.4
-3.13%
$853.49 million $55,542
Sep 13, 2025 $312.96
-2.02%
$880.38 million $52,688
Sep 12, 2025 $319.4
+3.49%
$898.51 million $60,997
Sep 11, 2025 $305.67
+2.08%
$859.87 million $105,553
Sep 10, 2025 $299.45
+1.06%
$842.37 million $57,533
Sep 9, 2025 $296.28
-1.23%
$833.47 million $225,320
Sep 8, 2025 $304.93
+1.30%
$857.79 million $50,978
Sep 7, 2025 $300.31
+1.45%
$847.09 million $32,996
Sep 6, 2025 $297.45
-0.82%
$839.03 million $55,316
Sep 5, 2025 $299.85
-2.19%
$845.8 million $114
Sep 4, 2025 $307.59
-4.66%
$865.89 million $228,538
Sep 3, 2025 $324.31
+3.65%
$910.53 million $14,474
Sep 2, 2025 $313.37
+4.17%
$882.49 million $59,870
Sep 1, 2025 $299.88
-4.29%
$845.87 million $39,530
Aug 31, 2025 $316.5
+0.48%
$890.19 million $220,999
Aug 30, 2025 $312.53
-0.63%
$887.89 million $18,919
Aug 29, 2025 $314.53
+0.34%
$893.56 million $49,958
Aug 28, 2025 $313.32
-1.04%
$890.1 million $3,605
Aug 27, 2025 $318.05
-4.19%
$903.29 million $57,384
Aug 26, 2025 $331.32
+5.58%
$941.09 million $300,224
Aug 25, 2025 $311.08
-9.52%
$888.61 million $109,411
Aug 24, 2025 $341.69
-3.62%
$969.64 million $2.11 million
Aug 23, 2025 $354.11
+3.59%
$1 billion $253,162
Aug 22, 2025 $343.28
+15.15%
$963.48 million $44,475
Aug 21, 2025 $296.33
-0.12%
$839.34 million $24,689
Aug 20, 2025 $295.73
+6.97%
$836.93 million $21,182
Aug 19, 2025 $277.69
-3.41%
$780.27 million $51,173
Aug 18, 2025 $287.36
-4.20%
$809.92 million $27,815
Aug 17, 2025 $299.89
+2.19%
$845.24 million $21,332