Dexlab Historical Data

XLAB Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0₆316
+0.71%
$111,048 $158,189
Feb 1, 6 PM $0.0₆314
+0.04%
$110,267 $159,160
Feb 1, 5 PM $0.0₆313
+0.72%
$110,032 $160,644
Feb 1, 4 PM $0.0₆312
+0.51%
$109,558 $161,181
Feb 1, 3 PM $0.0₆31
+0.15%
$108,997 $161,768
Feb 1, 2 PM $0.0₆309
+0.68%
$108,756 $160,666
Feb 1, 1 PM $0.0₆307
+0.57%
$108,021 $159,810
Feb 1, 12 PM $0.0₆305
-0.33%
$107,410 $158,203
Feb 1, 11 AM $0.0₆306
+1.84%
$107,889 $158,179
Feb 1, 10 AM $0.0₆301
-3.33%
$105,796 $159,981
Feb 1, 9 AM $0.0₆311
-2.37%
$109,336 $160,821
Feb 1, 8 AM $0.0₆319
-0.16%
$111,916 $162,121
Feb 1, 7 AM $0.0₆319
-0.04%
$112,208 $163,098
Feb 1, 6 AM $0.0₆319
+0.00%
$112,230 $162,572
Feb 1, 5 AM $0.0₆319
-1.05%
$112,229 $161,365
Feb 1, 4 AM $0.0₆323
+1.04%
$113,555 $160,478
Feb 1, 3 AM $0.0₆32
+0.28%
$112,454 $160,087
Feb 1, 2 AM $0.0₆319
+0.30%
$112,156 $159,544
Feb 1, 1 AM $0.0₆318
-0.01%
$111,815 $159,676
Feb 1, 12 AM $0.0₆318
+0.95%
$111,860 $160,164
Download