Dexlab Historical Data

XLAB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₅285
-8.51%
$ 994,629 $ 1.97 million
Oct 3, 3 AM $ 0.0₅311
-7.20%
$ 1.1 million $ 1.92 million
Oct 3, 2 AM $ 0.0₅336
+5.61%
$ 1.18 million $ 1.91 million
Oct 3, 1 AM $ 0.0₅318
+0.62%
$ 1.12 million $ 1.89 million
Oct 3, 12 AM $ 0.0₅316
-13.07%
$ 1.11 million $ 1.87 million
Oct 2, 11 PM $ 0.0₅363
+0.37%
$ 1.28 million $ 1.81 million
Oct 2, 10 PM $ 0.0₅363
+16.58%
$ 1.26 million $ 1.61 million
Oct 2, 9 PM $ 0.0₅312
+0.32%
$ 1.1 million $ 1.55 million
Oct 2, 8 PM $ 0.0₅296
+1.76%
$ 1.04 million $ 750,139
Oct 2, 7 PM $ 0.0₅291
-2.71%
$ 1.01 million $ 1.5 million
Oct 2, 6 PM $ 0.0₅299
-5.94%
$ 1.05 million $ 1.47 million
Oct 2, 5 PM $ 0.0₅318
-0.19%
$ 1.12 million $ 1.42 million
Oct 2, 4 PM $ 0.0₅319
+17.35%
$ 1.09 million $ 1.36 million
Oct 2, 3 PM $ 0.0₅272
+6.24%
$ 952,102 $ 1.28 million
Oct 2, 12 PM $ 0.0₅241
+8.44%
$ 846,962 $ 804,190
Oct 2, 11 AM $ 0.0₅222
+0.75%
$ 780,799 $ 770,780
Oct 2, 10 AM $ 0.0₅22
+0.22%
$ 775,353 $ 774,653
Oct 2, 9 AM $ 0.0₅22
-2.79%
$ 773,190 $ 770,316
Oct 2, 8 AM $ 0.0₅226
+4.50%
$ 794,918 $ 774,768
Oct 2, 7 AM $ 0.0₅216
-2.02%
$ 760,459 $ 771,027
Oct 2, 6 AM $ 0.0₅221
+4.73%
$ 776,562 $ 774,244
Oct 2, 5 AM $ 0.0₅211
-0.27%
$ 739,481 $ 767,938
Oct 2, 4 AM $ 0.0₅212
+1.34%
$ 755,196 $ 768,836
Oct 2, 3 AM $ 0.0₅209
+0.07%
$ 733,198 $ 768,651
Oct 2, 2 AM $ 0.0₅208
+0.22%
$ 732,656 $ 767,741
Oct 2, 1 AM $ 0.0₅208
+0.91%
$ 734,011 $ 768,807
Oct 2, 12 AM $ 0.0₅206
+0.48%
$ 724,910 $ 768,020
Oct 1, 11 PM $ 0.0₅205
-3.38%
$ 721,146 $ 771,441
Oct 1, 10 PM $ 0.0₅212
-0.76%
$ 745,860 $ 764,988
Oct 1, 9 PM $ 0.0₅214
+0.98%
$ 751,548 $ 764,613
Oct 1, 8 PM $ 0.0₅212
-0.08%
$ 745,310 $ 765,078
Oct 1, 7 PM $ 0.0₅212
-1.13%
$ 744,003 $ 768,527
Oct 1, 6 PM $ 0.0₅214
-3.26%
$ 754,948 $ 770,252
Oct 1, 5 PM $ 0.0₅221
-4.36%
$ 778,730 $ 765,237
Oct 1, 4 PM $ 0.0₅232
-0.29%
$ 814,307 $ 763,399
Oct 1, 3 PM $ 0.0₅232
+2.49%
$ 815,367 $ 765,266
Oct 1, 2 PM $ 0.0₅227
-1.19%
$ 796,740 $ 782,103
Oct 1, 1 PM $ 0.0₅229
+1.36%
$ 811,189 $ 787,811
Oct 1, 12 PM $ 0.0₅226
-0.24%
$ 795,695 $ 788,529
Oct 1, 11 AM $ 0.0₅226
+1.26%
$ 792,794 $ 791,626
Oct 1, 10 AM $ 0.0₅224
-2.88%
$ 787,007 $ 787,736
Oct 1, 9 AM $ 0.0₅23
+5.65%
$ 797,739 $ 794,195
Oct 1, 8 AM $ 0.0₅218
-0.91%
$ 758,113 $ 788,414
Oct 1, 7 AM $ 0.0₅22
+4.74%
$ 775,324 $ 789,123
Oct 1, 6 AM $ 0.0₅21
-2.60%
$ 739,174 $ 784,465
Oct 1, 5 AM $ 0.0₅216
+5.43%
$ 756,466 $ 786,702
Oct 1, 4 AM $ 0.0₅204
-3.26%
$ 723,526 $ 785,996
Oct 1, 3 AM $ 0.0₅211
+2.80%
$ 734,681 $ 785,753
Oct 1, 2 AM $ 0.0₅206
-1.40%
$ 722,356 $ 784,772
Oct 1, 1 AM $ 0.0₅209
-0.09%
$ 736,216 $ 781,880