Dexlab Historical Data

XLAB Page 2
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₇949
+0.00%
$ 472,328 $ 64,706
4:41 AM $ 0.0₇95
+0.86%
$ 472,328 $ 64,700
4:40 AM $ 0.0₇942
+0.18%
$ 472,328 $ 64,635
4:39 AM $ 0.0₇94
-0.13%
$ 469,998 $ 64,635
4:38 AM $ 0.0₇941
+0.13%
$ 469,998 $ 64,524
4:37 AM $ 0.0₇94
+0.00%
$ 469,998 $ 64,528
4:36 AM $ 0.0₇94
-0.04%
$ 469,998 $ 64,483
4:35 AM $ 0.0₇941
+0.62%
$ 469,998 $ 64,387
4:34 AM $ 0.0₇935
+0.17%
$ 467,709 $ 64,300
4:33 AM $ 0.0₇934
+0.01%
$ 467,709 $ 64,323
4:32 AM $ 0.0₇934
+0.18%
$ 467,709 $ 64,262
4:31 AM $ 0.0₇932
+0.24%
$ 467,709 $ 64,278
4:30 AM $ 0.0₇93
-0.12%
$ 467,709 $ 64,200
4:29 AM $ 0.0₇931
+0.09%
$ 465,311 $ 64,200
4:28 AM $ 0.0₇93
+0.00%
$ 465,311 $ 64,098
4:27 AM $ 0.0₇93
+0.00%
$ 465,311 $ 64,012
4:26 AM $ 0.0₇93
+0.03%
$ 465,311 $ 63,922
4:25 AM $ 0.0₇93
+1.01%
$ 465,311 $ 63,723
4:24 AM $ 0.0₇92
+0.03%
$ 460,122 $ 63,655
4:23 AM $ 0.0₇92
+0.00%
$ 460,122 $ 63,595
4:22 AM $ 0.0₇92
+0.00%
$ 460,122 $ 63,558
4:21 AM $ 0.0₇92
+0.00%
$ 460,122 $ 63,497
4:20 AM $ 0.0₇92
+0.00%
$ 460,122 $ 63,355
4:19 AM $ 0.0₇92
+0.00%
$ 460,181 $ 63,355
4:18 AM $ 0.0₇92
+0.00%
$ 460,181 $ 63,286
4:17 AM $ 0.0₇92
+0.00%
$ 460,181 $ 63,242
4:16 AM $ 0.0₇92
+0.00%
$ 460,181 $ 63,209
4:15 AM $ 0.0₇92
-0.24%
$ 460,181 $ 63,161
4:14 AM $ 0.0₇922
+0.24%
$ 461,083 $ 63,112
4:13 AM $ 0.0₇92
-0.36%
$ 461,083 $ 63,094
4:12 AM $ 0.0₇922
+0.29%
$ 461,083 $ 62,816
4:11 AM $ 0.0₇92
+0.00%
$ 461,083 $ 62,734
4:10 AM $ 0.0₇92
-0.01%
$ 461,083 $ 62,672
4:09 AM $ 0.0₇92
+0.01%
$ 459,866 $ 62,288
4:08 AM $ 0.0₇92
+0.00%
$ 459,866 $ 62,288
4:07 AM $ 0.0₇92
+0.94%
$ 459,866 $ 62,187
4:06 AM $ 0.0₇911
-0.93%
$ 459,866 $ 62,128
4:05 AM $ 0.0₇92
+0.38%
$ 459,866 $ 62,079
4:04 AM $ 0.0₇916
+0.59%
$ 458,107 $ 62,000
4:03 AM $ 0.0₇911
+0.11%
$ 458,107 $ 61,971
4:02 AM $ 0.0₇91
+0.00%
$ 458,107 $ 61,925
4:01 AM $ 0.0₇91
-0.01%
$ 458,107 $ 61,905
4:00 AM $ 0.0₇91
-0.52%
$ 458,107 $ 61,905
3:59 AM $ 0.0₇915
+0.53%
$ 457,320 $ 61,846
3:58 AM $ 0.0₇91
-0.78%
$ 457,320 $ 61,761
3:57 AM $ 0.0₇917
+0.79%
$ 457,320 $ 61,676
3:56 AM $ 0.0₇91
+0.56%
$ 457,320 $ 61,511
3:55 AM $ 0.0₇905
-0.56%
$ 457,320 $ 61,385
3:54 AM $ 0.0₇91
+1.06%
$ 454,919 $ 61,214
3:53 AM $ 0.0₇9
+0.03%
$ 454,919 $ 61,105