Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0₆224
-0.21%
$ 682,324 $ 134,251
2:20 AM $ 0.0₆225
-0.16%
$ 682,324 $ 134,298
2:19 AM $ 0.0₆224
+0.28%
$ 677,673 $ 134,721
2:18 AM $ 0.0₆224
-0.09%
$ 677,673 $ 135,139
2:17 AM $ 0.0₆224
+0.00%
$ 677,673 $ 135,139
2:16 AM $ 0.0₆224
-0.11%
$ 677,673 $ 135,217
2:15 AM $ 0.0₆225
+0.16%
$ 677,673 $ 135,438
2:14 AM $ 0.0₆224
+0.11%
$ 677,240 $ 135,495
2:13 AM $ 0.0₆224
-0.08%
$ 677,240 $ 135,598
2:12 AM $ 0.0₆224
-0.05%
$ 677,240 $ 135,685
2:11 AM $ 0.0₆225
+0.00%
$ 677,240 $ 135,755
2:10 AM $ 0.0₆224
+0.15%
$ 677,240 $ 135,755
2:09 AM $ 0.0₆224
-0.24%
$ 676,492 $ 135,941
2:08 AM $ 0.0₆224
-0.17%
$ 676,492 $ 135,965
2:07 AM $ 0.0₆225
-0.16%
$ 676,492 $ 135,931
2:06 AM $ 0.0₆225
+0.00%
$ 676,492 $ 135,895
2:05 AM $ 0.0₆225
+0.02%
$ 676,492 $ 135,907
2:04 AM $ 0.0₆225
+0.00%
$ 680,767 $ 135,907
2:03 AM $ 0.0₆225
+0.00%
$ 680,767 $ 136,002
2:02 AM $ 0.0₆225
+0.00%
$ 680,767 $ 136,074
2:01 AM $ 0.0₆225
-0.25%
$ 680,767 $ 136,064
2:00 AM $ 0.0₆226
+0.00%
$ 680,767 $ 136,095
1:59 AM $ 0.0₆226
+0.19%
$ 682,704 $ 136,074
1:58 AM $ 0.0₆225
+0.13%
$ 682,704 $ 136,032
1:57 AM $ 0.0₆225
+0.00%
$ 682,704 $ 136,032
1:56 AM $ 0.0₆225
-0.18%
$ 682,704 $ 136,107
1:55 AM $ 0.0₆226
+0.00%
$ 682,704 $ 136,084
1:54 AM $ 0.0₆225
+0.00%
$ 680,795 $ 136,107
1:53 AM $ 0.0₆225
-0.07%
$ 680,795 $ 136,222
1:52 AM $ 0.0₆226
-0.11%
$ 680,795 $ 136,190
1:51 AM $ 0.0₆226
-0.01%
$ 680,795 $ 136,190
1:50 AM $ 0.0₆226
+0.01%
$ 680,795 $ 136,234
1:49 AM $ 0.0₆226
-0.01%
$ 681,999 $ 136,246
1:48 AM $ 0.0₆226
-0.16%
$ 681,999 $ 136,283
1:47 AM $ 0.0₆226
-0.12%
$ 681,999 $ 136,293
1:46 AM $ 0.0₆226
-0.14%
$ 681,999 $ 136,317
1:45 AM $ 0.0₆227
-0.12%
$ 681,999 $ 136,371
1:44 AM $ 0.0₆227
-0.11%
$ 685,076 $ 136,389
1:43 AM $ 0.0₆227
+0.07%
$ 685,076 $ 136,389
1:42 AM $ 0.0₆227
+0.11%
$ 685,076 $ 136,388
1:41 AM $ 0.0₆227
+0.06%
$ 685,076 $ 136,391
1:40 AM $ 0.0₆227
+0.00%
$ 685,076 $ 136,346
1:39 AM $ 0.0₆227
-0.18%
$ 685,075 $ 136,396
1:38 AM $ 0.0₆227
-0.06%
$ 685,075 $ 136,402
1:37 AM $ 0.0₆227
+0.23%
$ 685,075 $ 136,404
1:36 AM $ 0.0₆227
+0.00%
$ 685,075 $ 136,404
1:35 AM $ 0.0₆227
+0.00%
$ 685,075 $ 136,452
1:34 AM $ 0.0₆227
+0.01%
$ 685,149 $ 136,468
1:33 AM $ 0.0₆227
+0.00%
$ 685,149 $ 136,489
1:32 AM $ 0.0₆227
+0.00%
$ 685,149 $ 136,510