Dexlab Historical Data

XLAB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₆592
-0.34%
$ 208,240 $ 704,123
Dec 4, 1 PM $ 0.0₆594
-0.43%
$ 210,241 $ 704,131
Dec 4, 12 PM $ 0.0₆597
+0.46%
$ 209,863 $ 705,475
Dec 4, 11 AM $ 0.0₆594
+0.03%
$ 208,908 $ 705,487
Dec 4, 10 AM $ 0.0₆594
+0.64%
$ 208,847 $ 704,887
Dec 4, 9 AM $ 0.0₆59
-0.62%
$ 207,522 $ 704,110
Dec 4, 8 AM $ 0.0₆594
+1.38%
$ 208,821 $ 705,509
Dec 4, 7 AM $ 0.0₆586
-1.69%
$ 205,986 $ 706,495
Dec 4, 6 AM $ 0.0₆596
-0.71%
$ 209,519 $ 708,405
Dec 4, 5 AM $ 0.0₆6
-0.03%
$ 211,337 $ 711,458
Dec 4, 4 AM $ 0.0₆6
-0.13%
$ 211,083 $ 712,243
Dec 4, 3 AM $ 0.0₆601
+0.16%
$ 211,354 $ 712,161
Dec 4, 2 AM $ 0.0₆6
-0.12%
$ 211,021 $ 711,901
Dec 4, 1 AM $ 0.0₆601
-0.15%
$ 211,285 $ 711,159
Dec 4, 12 AM $ 0.0₆602
+0.14%
$ 210,388 $ 709,183
Dec 3, 11 PM $ 0.0₆601
+0.44%
$ 211,578 $ 708,187
Dec 3, 10 PM $ 0.0₆598
-0.46%
$ 210,362 $ 707,552
Dec 3, 9 PM $ 0.0₆601
+0.31%
$ 211,024 $ 705,744
Dec 3, 8 PM $ 0.0₆599
-0.45%
$ 210,685 $ 704,489
Dec 3, 7 PM $ 0.0₆602
+0.14%
$ 211,915 $ 704,039
Dec 3, 6 PM $ 0.0₆601
-0.31%
$ 211,349 $ 703,783
Dec 3, 5 PM $ 0.0₆603
+0.15%
$ 211,390 $ 705,971
Dec 3, 4 PM $ 0.0₆602
+0.50%
$ 211,928 $ 706,132
Dec 3, 3 PM $ 0.0₆599
-0.16%
$ 210,601 $ 707,464
Dec 3, 2 PM $ 0.0₆6
+1.54%
$ 211,298 $ 714,677
Dec 3, 1 PM $ 0.0₆591
+0.95%
$ 208,369 $ 715,667
Dec 3, 12 PM $ 0.0₆585
-2.05%
$ 206,157 $ 717,255
Dec 3, 11 AM $ 0.0₆597
+0.27%
$ 206,415 $ 719,353
Dec 3, 10 AM $ 0.0₆596
+0.75%
$ 209,230 $ 720,026
Dec 3, 9 AM $ 0.0₆591
-1.46%
$ 208,265 $ 719,944
Dec 3, 8 AM $ 0.0₆6
-0.52%
$ 213,209 $ 718,744
Dec 3, 7 AM $ 0.0₆603
+0.96%
$ 211,832 $ 717,787
Dec 3, 6 AM $ 0.0₆598
-2.53%
$ 210,127 $ 716,537
Dec 3, 5 AM $ 0.0₆613
-0.11%
$ 214,977 $ 713,877
Dec 3, 4 AM $ 0.0₆614
+0.41%
$ 215,818 $ 713,397
Dec 3, 3 AM $ 0.0₆611
-0.15%
$ 215,247 $ 713,601
Dec 3, 2 AM $ 0.0₆612
+0.14%
$ 214,628 $ 715,275
Dec 3, 1 AM $ 0.0₆611
-0.71%
$ 214,954 $ 715,198
Dec 3, 12 AM $ 0.0₆616
-0.02%
$ 216,495 $ 716,034
Dec 2, 11 PM $ 0.0₆616
+0.13%
$ 216,541 $ 716,823
Dec 2, 10 PM $ 0.0₆615
+0.88%
$ 216,270 $ 717,806
Dec 2, 9 PM $ 0.0₆61
-0.47%
$ 214,692 $ 719,594
Dec 2, 8 PM $ 0.0₆613
-1.51%
$ 215,418 $ 721,037
Dec 2, 7 PM $ 0.0₆622
+0.89%
$ 218,726 $ 721,645
Dec 2, 6 PM $ 0.0₆616
+3.97%
$ 216,791 $ 721,571
Dec 2, 5 PM $ 0.0₆593
+0.03%
$ 206,261 $ 719,261
Dec 2, 4 PM $ 0.0₆593
+0.10%
$ 207,505 $ 719,528
Dec 2, 3 PM $ 0.0₆592
-1.09%
$ 208,238 $ 717,881
Dec 2, 2 PM $ 0.0₆599
+0.31%
$ 210,540 $ 710,855
Dec 2, 1 PM $ 0.0₆597
-0.58%
$ 209,617 $ 708,880