Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0₆193
-3.84%
$583,427 $149,975
May 18, 4 AM $0.0₆201
+3.99%
$606,740 $146,087
May 18, 3 AM $0.0₆193
+1.43%
$583,457 $141,940
May 18, 2 AM $0.0₆191
+1.98%
$575,634 $139,474
May 18, 1 AM $0.0₆187
-2.34%
$564,441 $137,245
May 18, 12 AM $0.0₆191
+0.03%
$577,974 $136,089
May 17, 11 PM $0.0₆191
+0.18%
$577,802 $136,537
May 17, 10 PM $0.0₆191
+0.71%
$576,778 $136,489
May 17, 9 PM $0.0₆19
+1.87%
$572,709 $135,075
May 17, 8 PM $0.0₆186
-0.63%
$562,186 $135,089
May 17, 7 PM $0.0₆187
+0.37%
$565,744 $133,100
May 17, 6 PM $0.0₆187
-0.83%
$563,748 $132,413
May 17, 5 PM $0.0₆188
-4.56%
$568,457 $130,946
May 17, 4 PM $0.0₆197
+1.64%
$595,638 $127,275
May 17, 3 PM $0.0₆194
-0.20%
$586,023 $128,084
May 17, 2 PM $0.0₆194
+0.92%
$587,038 $131,306
May 17, 1 PM $0.0₆193
+0.31%
$581,671 $132,317
May 17, 12 PM $0.0₆192
-0.07%
$579,898 $132,688
May 17, 11 AM $0.0₆193
+1.29%
$582,363 $132,463
May 17, 10 AM $0.0₆19
+0.10%
$574,943 $133,034
May 17, 9 AM $0.0₆19
-2.04%
$574,367 $130,870
May 17, 8 AM $0.0₆194
+3.32%
$586,311 $130,430
May 17, 7 AM $0.0₆188
+2.01%
$567,486 $122,192
May 17, 6 AM $0.0₆184
+0.73%
$556,280 $119,089
May 17, 5 AM $0.0₆183
+0.94%
$552,237 $116,358
May 17, 4 AM $0.0₆181
+0.48%
$547,095 $113,236
May 17, 3 AM $0.0₆18
-0.39%
$544,504 $116,147
May 17, 2 AM $0.0₆181
-0.02%
$546,637 $117,653
May 17, 1 AM $0.0₆181
+0.59%
$546,721 $117,789
May 17, 12 AM $0.0₆18
-0.94%
$543,488 $117,515
May 16, 11 PM $0.0₆182
+0.55%
$548,631 $116,292
May 16, 10 PM $0.0₆181
+0.26%
$545,609 $116,089
May 16, 9 PM $0.0₆18
+2.21%
$544,219 $116,624
May 16, 8 PM $0.0₆176
-0.42%
$532,452 $115,748
May 16, 7 PM $0.0₆177
+0.03%
$534,714 $116,569
May 16, 6 PM $0.0₆177
-0.60%
$534,561 $116,121
May 16, 5 PM $0.0₆178
-0.62%
$537,772 $116,522
May 16, 4 PM $0.0₆179
+1.37%
$541,501 $114,956
May 16, 3 PM $0.0₆177
-1.05%
$534,175 $112,638
May 16, 2 PM $0.0₆179
+0.80%
$539,867 $109,242
May 16, 1 PM $0.0₆177
-0.12%
$535,578 $109,036
May 16, 12 PM $0.0₆178
+0.52%
$536,239 $109,756
May 16, 11 AM $0.0₆177
-0.08%
$533,467 $111,744
May 16, 10 AM $0.0₆177
-0.68%
$533,911 $113,337
May 16, 9 AM $0.0₆178
+2.64%
$537,983 $114,599
May 16, 8 AM $0.0₆174
-0.56%
$524,131 $115,382
May 16, 7 AM $0.0₆174
+0.23%
$527,087 $117,426
May 16, 6 AM $0.0₆174
-1.97%
$525,041 $117,722
May 16, 5 AM $0.0₆177
+1.12%
$535,578 $116,919
May 16, 4 AM $0.0₆175
+1.42%
$529,734 $115,986