Dexlab Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₅124
+3.47%
$437,233 $662,501
Oct 25, 2025 $0.0₅12
-5.31%
$422,560 $653,818
Oct 24, 2025 $0.0₅126
+3.58%
$446,249 $767,493
Oct 23, 2025 $0.0₅123
+16.21%
$429,086 $764,495
Oct 22, 2025 $0.0₅107
+0.80%
$372,007 $753,536
Oct 21, 2025 $0.0₅105
-10.76%
$372,156 $815,964
Oct 20, 2025 $0.0₅117
-9.57%
$414,970 $831,899
Oct 19, 2025 $0.0₅125
-16.94%
$454,472 $832,460
Oct 18, 2025 $0.0₅153
+8.51%
$528,311 $988,366
Oct 17, 2025 $0.0₅123
-19.27%
$433,655 $1.27 million
Oct 16, 2025 $0.0₅159
-11.15%
$537,428 $1.71 million
Oct 15, 2025 $0.0₅16
+28.68%
$629,261 $822,042
Oct 14, 2025 $0.0₅126
-7.28%
$438,506 $731,292
Oct 13, 2025 $0.0₅136
-17.88%
$478,706 $930,027
Oct 12, 2025 $0.0₅166
+2.09%
$582,937 $794,524
Oct 11, 2025 $0.0₅162
+4.32%
$570,984 $776,194
Oct 10, 2025 $0.0₅156
-27.24%
$547,540 $835,393
Oct 9, 2025 $0.0₅214
-5.16%
$752,012 $770,113
Oct 8, 2025 $0.0₅226
-3.81%
$793,215 $747,897
Oct 7, 2025 $0.0₅235
-7.62%
$824,682 $770,759
Oct 6, 2025 $0.0₅254
+6.13%
$891,981 $791,683
Oct 5, 2025 $0.0₅239
-0.67%
$839,729 $755,788
Oct 4, 2025 $0.0₅241
-10.46%
$846,125 $795,355
Oct 3, 2025 $0.0₅259
-28.87%
$950,386 $1.46 million
Oct 2, 2025 $0.0₅363
+77.25%
$1.28 million $1.81 million
Oct 1, 2025 $0.0₅212
-1.05%
$721,146 $764,988
Sep 30, 2025 $0.0₅209
-12.89%
$754,320 $775,231
Sep 29, 2025 $0.0₅24
-4.35%
$844,013 $793,904
Sep 28, 2025 $0.0₅256
-6.93%
$882,369 $801,401
Sep 27, 2025 $0.0₅275
-4.18%
$966,264 $776,834
Sep 26, 2025 $0.0₅279
+9.28%
$1.01 million $833,006
Sep 25, 2025 $0.0₅256
-21.55%
$896,795 $918,314
Sep 24, 2025 $0.0₅331
+0.10%
$1.15 million $868,989
Sep 23, 2025 $0.0₅342
-6.97%
$1.16 million $844,299
Sep 22, 2025 $0.0₅368
-7.97%
$1.29 million $947,385
Sep 21, 2025 $0.0₅407
+14.49%
$1.41 million $1.01 million
Sep 20, 2025 $0.0₅36
+2.19%
$1.25 million $826,287
Sep 19, 2025 $0.0₅351
-20.23%
$1.24 million $997,435
Sep 18, 2025 $0.0₅406
+26.62%
$1.55 million $1.45 million
Sep 17, 2025 $0.0₅318
-5.64%
$1.13 million $3.04 million
Sep 16, 2025 $0.0₅332
-11.73%
$1.19 million $3.15 million
Sep 15, 2025 $0.0₅373
-38.35%
$1.33 million $4.01 million
Sep 14, 2025 $0.0₅619
+49.61%
$2.13 million $5.54 million
Sep 13, 2025 $0.0₅414
+28.82%
$1.45 million $5.72 million
Sep 12, 2025 $0.0₅321
+7.49%
$1.12 million $4.34 million
Sep 11, 2025 $0.0₅299
+11.34%
$1.05 million $3.78 million
Sep 10, 2025 $0.0₅268
-6.00%
$943,722 $3.59 million
Sep 9, 2025 $0.0₅285
-16.34%
$1 million $3.25 million
Sep 8, 2025 $0.0₅341
-10.13%
$1.2 million $3.66 million
Sep 7, 2025 $0.0₅38
+4.66%
$1.34 million $3.68 million