Dexlab Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₅363
-15.91%
$1.28 million $4.46 million
Sep 5, 2025 $0.0₅431
-15.20%
$1.52 million $4.07 million
Sep 4, 2025 $0.0₅511
+27.08%
$1.79 million $4.86 million
Sep 3, 2025 $0.0₅411
+25.62%
$1.41 million $3.02 million
Sep 2, 2025 $0.0₅314
-32.25%
$1.15 million $3.01 million
Sep 1, 2025 $0.0₅464
-22.66%
$1.63 million $2.86 million
Aug 31, 2025 $0.0₅628
+9.30%
$2.11 million $2.71 million
Aug 30, 2025 $0.0₅589
-33.64%
$2.02 million $1.66 million
Aug 29, 2025 $0.0₅888
+14.13%
$3.12 million $2.06 million
Download