Dexlab Historical Data

XLAB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₆597
-0.58%
$ 209,617 $ 708,880
Dec 2, 12 PM $ 0.0₆6
-2.89%
$ 211,146 $ 706,480
Dec 2, 11 AM $ 0.0₆618
-0.88%
$ 217,085 $ 704,979
Dec 2, 10 AM $ 0.0₆624
+0.12%
$ 219,374 $ 704,376
Dec 2, 9 AM $ 0.0₆623
-0.02%
$ 219,114 $ 704,920
Dec 2, 8 AM $ 0.0₆623
-0.14%
$ 219,157 $ 705,631
Dec 2, 7 AM $ 0.0₆624
-0.34%
$ 219,459 $ 705,655
Dec 2, 6 AM $ 0.0₆626
-0.43%
$ 220,202 $ 706,141
Dec 2, 5 AM $ 0.0₆629
+0.16%
$ 221,149 $ 705,393
Dec 2, 4 AM $ 0.0₆628
-0.28%
$ 219,911 $ 705,136
Dec 2, 3 AM $ 0.0₆63
-0.39%
$ 221,415 $ 704,942
Dec 2, 2 AM $ 0.0₆632
+0.15%
$ 222,274 $ 702,817
Dec 2, 1 AM $ 0.0₆631
-0.88%
$ 221,945 $ 704,295
Dec 2, 12 AM $ 0.0₆637
+0.54%
$ 222,663 $ 706,168
Dec 1, 11 PM $ 0.0₆633
-0.69%
$ 222,693 $ 713,196
Dec 1, 10 PM $ 0.0₆638
+0.29%
$ 224,329 $ 713,563
Dec 1, 9 PM $ 0.0₆636
+0.02%
$ 223,677 $ 714,266
Dec 1, 8 PM $ 0.0₆636
-0.04%
$ 223,625 $ 714,044
Dec 1, 7 PM $ 0.0₆636
-0.89%
$ 224,318 $ 713,761
Dec 1, 6 PM $ 0.0₆642
+0.87%
$ 225,395 $ 714,376
Dec 1, 5 PM $ 0.0₆636
-0.11%
$ 223,761 $ 715,555
Dec 1, 4 PM $ 0.0₆637
-0.01%
$ 224,007 $ 716,678
Dec 1, 3 PM $ 0.0₆637
-0.56%
$ 224,038 $ 718,998
Dec 1, 2 PM $ 0.0₆641
+0.37%
$ 224,396 $ 719,749
Dec 1, 1 PM $ 0.0₆638
+0.28%
$ 224,432 $ 720,624
Dec 1, 12 PM $ 0.0₆636
-0.66%
$ 225,358 $ 722,579
Dec 1, 11 AM $ 0.0₆641
+0.41%
$ 223,765 $ 722,179
Dec 1, 10 AM $ 0.0₆638
-1.00%
$ 224,392 $ 721,933
Dec 1, 9 AM $ 0.0₆645
+0.01%
$ 226,741 $ 722,078
Dec 1, 8 AM $ 0.0₆645
+0.72%
$ 225,134 $ 721,678
Dec 1, 7 AM $ 0.0₆64
+0.10%
$ 225,703 $ 721,848
Dec 1, 6 AM $ 0.0₆639
-0.11%
$ 224,848 $ 721,658
Dec 1, 5 AM $ 0.0₆64
+0.14%
$ 225,066 $ 725,053
Dec 1, 4 AM $ 0.0₆639
-0.11%
$ 224,033 $ 725,759
Dec 1, 3 AM $ 0.0₆64
-0.38%
$ 224,990 $ 726,618
Dec 1, 2 AM $ 0.0₆642
-0.87%
$ 225,847 $ 727,165
Dec 1, 1 AM $ 0.0₆648
+0.28%
$ 227,869 $ 727,070
Dec 1, 12 AM $ 0.0₆646
+2.10%
$ 227,229 $ 726,629
Nov 30, 11 PM $ 0.0₆633
-1.39%
$ 222,564 $ 721,454
Nov 30, 10 PM $ 0.0₆642
-0.45%
$ 225,101 $ 721,077
Nov 30, 9 PM $ 0.0₆645
+1.03%
$ 226,739 $ 721,709
Nov 30, 8 PM $ 0.0₆638
-0.24%
$ 224,101 $ 723,143
Nov 30, 7 PM $ 0.0₆64
+1.05%
$ 224,951 $ 724,395
Nov 30, 6 PM $ 0.0₆633
+0.50%
$ 222,654 $ 724,571
Nov 30, 5 PM $ 0.0₆63
-0.54%
$ 221,537 $ 724,356
Nov 30, 4 PM $ 0.0₆633
-0.42%
$ 222,760 $ 723,101
Nov 30, 3 PM $ 0.0₆636
+0.05%
$ 223,688 $ 721,391
Nov 30, 2 PM $ 0.0₆636
-1.42%
$ 223,582 $ 721,426
Nov 30, 1 PM $ 0.0₆645
-1.33%
$ 226,792 $ 719,800
Nov 30, 12 PM $ 0.0₆654
+0.69%
$ 229,850 $ 718,360