Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0₆173
-0.35%
$522,420 $115,201
May 16, 2 AM $0.0₆174
+0.17%
$524,257 $116,348
May 16, 1 AM $0.0₆173
-0.15%
$523,349 $117,607
May 16, 12 AM $0.0₆174
+0.33%
$524,132 $117,378
May 15, 11 PM $0.0₆173
+1.81%
$522,385 $117,648
May 15, 10 PM $0.0₆17
+1.59%
$513,114 $117,171
May 15, 9 PM $0.0₆167
+0.16%
$504,836 $115,487
May 15, 8 PM $0.0₆167
+0.00%
$504,008 $116,059
May 15, 7 PM $0.0₆167
-0.17%
$504,006 $115,620
May 15, 6 PM $0.0₆167
-0.60%
$504,851 $115,745
May 15, 5 PM $0.0₆168
+0.61%
$507,921 $115,672
May 15, 4 PM $0.0₆167
+0.00%
$504,835 $117,169
May 15, 3 PM $0.0₆167
-0.70%
$504,838 $118,009
May 15, 2 PM $0.0₆168
-1.35%
$508,414 $118,598
May 15, 1 PM $0.0₆171
+1.03%
$515,377 $117,067
May 15, 12 PM $0.0₆169
-0.19%
$510,098 $116,398
May 15, 11 AM $0.0₆169
-0.46%
$511,058 $115,985
May 15, 10 AM $0.0₆17
-0.04%
$513,399 $115,273
May 15, 9 AM $0.0₆17
+1.18%
$513,593 $115,828
May 15, 8 AM $0.0₆168
-1.14%
$507,619 $117,213
May 15, 7 AM $0.0₆17
+0.40%
$513,483 $118,076
May 15, 6 AM $0.0₆169
+0.14%
$511,450 $120,831
May 15, 5 AM $0.0₆169
-0.11%
$510,349 $120,945
May 15, 4 AM $0.0₆169
+0.02%
$510,908 $121,177
May 15, 3 AM $0.0₆169
+0.10%
$510,783 $119,769
May 15, 2 AM $0.0₆169
+0.12%
$510,252 $119,206
May 15, 1 AM $0.0₆169
-0.14%
$509,656 $119,004
May 15, 12 AM $0.0₆169
+0.16%
$510,389 $119,546
May 14, 11 PM $0.0₆169
-0.56%
$509,599 $120,041
May 14, 10 PM $0.0₆17
+0.21%
$512,473 $120,504
May 14, 9 PM $0.0₆169
+0.81%
$511,025 $121,387
May 14, 8 PM $0.0₆168
-0.42%
$506,935 $120,727
May 14, 7 PM $0.0₆169
-0.62%
$509,148 $120,771
May 14, 6 PM $0.0₆17
-0.65%
$513,720 $120,434
May 14, 5 PM $0.0₆171
-0.10%
$517,082 $120,740
May 14, 4 PM $0.0₆171
+0.03%
$517,076 $121,091
May 14, 3 PM $0.0₆171
-2.64%
$516,935 $120,490
May 14, 2 PM $0.0₆176
+0.42%
$530,942 $119,385
May 14, 1 PM $0.0₆175
+0.63%
$528,748 $119,776
May 14, 12 PM $0.0₆174
+0.72%
$525,451 $120,762
May 14, 11 AM $0.0₆173
-0.07%
$521,715 $118,371
May 14, 10 AM $0.0₆173
-0.17%
$522,106 $115,861
May 14, 9 AM $0.0₆173
+0.18%
$522,988 $114,388
May 14, 8 AM $0.0₆173
+0.65%
$522,070 $113,020
May 14, 7 AM $0.0₆172
+2.10%
$518,680 $112,923
May 14, 6 AM $0.0₆168
+0.26%
$508,006 $112,982
May 14, 5 AM $0.0₆168
-1.27%
$506,665 $112,782
May 14, 4 AM $0.0₆17
-1.15%
$513,170 $113,799
May 14, 3 AM $0.0₆172
+0.13%
$519,159 $114,808
May 14, 2 AM $0.0₆172
-1.02%
$518,958 $114,176