Dexlab Historical Data

XLAB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₆654
+0.69%
$ 229,850 $ 718,360
Nov 30, 11 AM $ 0.0₆649
-0.82%
$ 228,275 $ 718,156
Nov 30, 10 AM $ 0.0₆654
+1.01%
$ 230,157 $ 717,855
Nov 30, 9 AM $ 0.0₆648
+0.11%
$ 227,857 $ 718,556
Nov 30, 8 AM $ 0.0₆647
-0.24%
$ 227,600 $ 719,167
Nov 30, 7 AM $ 0.0₆649
+0.39%
$ 228,139 $ 720,112
Nov 30, 6 AM $ 0.0₆646
-1.50%
$ 227,247 $ 720,354
Nov 30, 5 AM $ 0.0₆656
+0.71%
$ 230,717 $ 719,350
Nov 30, 4 AM $ 0.0₆651
-0.15%
$ 229,088 $ 720,831
Nov 30, 3 AM $ 0.0₆652
-0.62%
$ 229,427 $ 721,583
Nov 30, 2 AM $ 0.0₆656
-0.82%
$ 231,803 $ 722,520
Nov 30, 1 AM $ 0.0₆662
+0.81%
$ 232,809 $ 722,437
Nov 30, 12 AM $ 0.0₆657
+0.24%
$ 230,911 $ 721,969
Nov 29, 11 PM $ 0.0₆655
-0.17%
$ 230,350 $ 722,205
Nov 29, 10 PM $ 0.0₆656
-0.10%
$ 230,759 $ 722,422
Nov 29, 9 PM $ 0.0₆657
+0.42%
$ 230,962 $ 720,439
Nov 29, 8 PM $ 0.0₆654
-1.27%
$ 229,976 $ 719,754
Nov 29, 7 PM $ 0.0₆662
-1.27%
$ 232,923 $ 719,289
Nov 29, 6 PM $ 0.0₆671
+0.70%
$ 235,925 $ 719,077
Nov 29, 5 PM $ 0.0₆666
-1.12%
$ 234,291 $ 718,490
Nov 29, 4 PM $ 0.0₆674
+0.85%
$ 236,948 $ 718,913
Nov 29, 3 PM $ 0.0₆668
+0.31%
$ 234,953 $ 719,345
Nov 29, 2 PM $ 0.0₆666
-0.57%
$ 234,229 $ 719,462
Nov 29, 1 PM $ 0.0₆67
+0.13%
$ 234,610 $ 721,192
Nov 29, 12 PM $ 0.0₆669
-0.01%
$ 234,691 $ 723,534
Nov 29, 11 AM $ 0.0₆669
+0.18%
$ 235,586 $ 725,145
Nov 29, 10 AM $ 0.0₆668
+0.88%
$ 233,908 $ 725,733
Nov 29, 9 AM $ 0.0₆662
-0.53%
$ 233,174 $ 725,886
Nov 29, 8 AM $ 0.0₆666
+0.16%
$ 234,641 $ 729,641
Nov 29, 7 AM $ 0.0₆664
+0.84%
$ 233,352 $ 730,330
Nov 29, 6 AM $ 0.0₆659
-1.24%
$ 231,709 $ 730,522
Nov 29, 5 AM $ 0.0₆667
+0.11%
$ 234,627 $ 729,520
Nov 29, 4 AM $ 0.0₆666
-0.62%
$ 235,217 $ 727,711
Nov 29, 3 AM $ 0.0₆671
+0.42%
$ 235,859 $ 727,848
Nov 29, 2 AM $ 0.0₆668
-0.52%
$ 234,867 $ 727,843
Nov 29, 1 AM $ 0.0₆671
+0.63%
$ 236,405 $ 727,159
Nov 29, 12 AM $ 0.0₆667
+0.00%
$ 234,581 $ 726,944
Nov 28, 11 PM $ 0.0₆667
+0.22%
$ 234,572 $ 726,666
Nov 28, 10 PM $ 0.0₆666
+0.67%
$ 234,060 $ 727,545
Nov 28, 9 PM $ 0.0₆661
-0.98%
$ 232,464 $ 729,214
Nov 28, 8 PM $ 0.0₆668
+0.25%
$ 234,743 $ 730,015
Nov 28, 7 PM $ 0.0₆666
-0.10%
$ 234,155 $ 735,685
Nov 28, 6 PM $ 0.0₆667
-0.36%
$ 235,339 $ 734,112
Nov 28, 5 PM $ 0.0₆669
+0.30%
$ 234,460 $ 734,554
Nov 28, 4 PM $ 0.0₆667
+1.00%
$ 234,580 $ 735,222
Nov 28, 3 PM $ 0.0₆66
+0.22%
$ 232,255 $ 734,997
Nov 28, 2 PM $ 0.0₆659
-0.02%
$ 231,754 $ 735,723
Nov 28, 1 PM $ 0.0₆659
-1.93%
$ 231,459 $ 734,913
Nov 28, 12 PM $ 0.0₆672
+0.74%
$ 236,384 $ 732,455
Nov 28, 11 AM $ 0.0₆667
-0.90%
$ 235,857 $ 732,187