Dexlab Historical Data

XLAB Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0₆232
-0.09%
$81,515 $152,525
Apr 2, 1 AM $0.0₆232
-0.15%
$81,584 $152,339
Apr 2, 12 AM $0.0₆232
-0.40%
$81,709 $154,468
Apr 1, 11 PM $0.0₆234
+0.47%
$82,131 $156,831
Apr 1, 10 PM $0.0₆232
+0.61%
$81,747 $157,630
Apr 1, 9 PM $0.0₆231
-0.04%
$81,253 $159,488
Apr 1, 8 PM $0.0₆231
-0.70%
$81,286 $155,711
Apr 1, 7 PM $0.0₆233
-0.79%
$81,985 $150,648
Apr 1, 6 PM $0.0₆235
-1.34%
$82,640 $149,023
Apr 1, 5 PM $0.0₆238
-1.66%
$83,766 $148,330
Apr 1, 4 PM $0.0₆242
-0.38%
$85,179 $145,300
Apr 1, 3 PM $0.0₆243
+1.36%
$85,505 $141,913
Apr 1, 2 PM $0.0₆24
+0.81%
$84,314 $139,070
Apr 1, 1 PM $0.0₆238
-0.04%
$83,640 $136,948
Apr 1, 12 PM $0.0₆238
+0.82%
$83,674 $135,425
Apr 1, 11 AM $0.0₆236
+0.63%
$82,885 $132,235
Apr 1, 10 AM $0.0₆234
+1.63%
$82,271 $130,382
Apr 1, 9 AM $0.0₆23
+0.26%
$80,947 $128,771
Apr 1, 8 AM $0.0₆23
-1.31%
$80,736 $126,690
Apr 1, 7 AM $0.0₆233
-0.01%
$81,809 $125,041
Apr 1, 6 AM $0.0₆233
+0.24%
$81,817 $127,055
Apr 1, 5 AM $0.0₆232
-2.37%
$81,646 $127,542
Apr 1, 4 AM $0.0₆238
+0.03%
$83,653 $129,880
Apr 1, 3 AM $0.0₆238
+1.58%
$83,629 $129,266
Apr 1, 2 AM $0.0₆234
-1.40%
$82,290 $126,144
Apr 1, 1 AM $0.0₆238
-0.25%
$83,558 $125,315
Apr 1, 12 AM $0.0₆238
+0.89%
$83,767 $123,940
Mar 31, 11 PM $0.0₆236
+1.21%
$83,027 $123,024
Mar 31, 10 PM $0.0₆233
-0.07%
$82,038 $121,646
Mar 31, 9 PM $0.0₆233
+0.20%
$81,938 $120,032
Mar 31, 8 PM $0.0₆233
+0.02%
$81,772 $122,069
Mar 31, 7 PM $0.0₆232
-0.12%
$81,755 $122,928
Mar 31, 6 PM $0.0₆232
-0.02%
$81,745 $123,153
Mar 31, 5 PM $0.0₆232
-0.31%
$81,760 $122,669
Mar 31, 4 PM $0.0₆233
-0.14%
$82,015 $124,065
Mar 31, 3 PM $0.0₆234
+0.00%
$82,129 $124,453
Mar 31, 2 PM $0.0₆234
+0.14%
$82,129 $124,510
Mar 31, 1 PM $0.0₆233
-0.39%
$82,014 $124,675
Mar 31, 12 PM $0.0₆234
-0.28%
$82,328 $126,159
Mar 31, 11 AM $0.0₆235
-0.17%
$82,560 $128,268
Mar 31, 10 AM $0.0₆235
+0.05%
$82,698 $129,321
Mar 31, 9 AM $0.0₆235
-0.41%
$82,656 $131,291
Mar 31, 8 AM $0.0₆236
+0.49%
$82,993 $133,129
Mar 31, 7 AM $0.0₆235
-0.49%
$82,585 $131,665
Mar 31, 6 AM $0.0₆236
-0.07%
$82,993 $132,149
Mar 31, 5 AM $0.0₆236
-0.78%
$83,047 $134,587
Mar 31, 4 AM $0.0₆238
+0.62%
$83,697 $131,606
Mar 31, 3 AM $0.0₆237
-0.13%
$83,179 $133,095
Mar 31, 2 AM $0.0₆237
+0.11%
$83,289 $133,536
Mar 31, 1 AM $0.0₆237
+0.45%
$83,196 $137,823