Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0₆174
+0.88%
$524,199 $115,035
May 14, 12 AM $0.0₆172
+1.11%
$519,601 $115,194
May 13, 11 PM $0.0₆17
-0.11%
$514,705 $114,790
May 13, 10 PM $0.0₆171
-0.82%
$515,256 $115,112
May 13, 9 PM $0.0₆172
+0.31%
$519,522 $114,942
May 13, 8 PM $0.0₆171
-0.29%
$517,892 $115,303
May 13, 7 PM $0.0₆172
-0.95%
$519,378 $115,044
May 13, 6 PM $0.0₆174
+2.43%
$524,336 $115,140
May 13, 5 PM $0.0₆169
-0.82%
$511,919 $114,731
May 13, 4 PM $0.0₆171
-0.39%
$516,147 $113,495
May 13, 3 PM $0.0₆171
-0.38%
$517,103 $114,431
May 13, 2 PM $0.0₆172
-0.14%
$519,067 $117,135
May 13, 1 PM $0.0₆172
-0.57%
$519,781 $119,441
May 13, 12 PM $0.0₆173
+0.01%
$522,754 $118,856
May 13, 11 AM $0.0₆173
+0.18%
$522,677 $119,423
May 13, 10 AM $0.0₆173
-0.01%
$521,757 $120,298
May 13, 9 AM $0.0₆173
+0.38%
$521,814 $120,102
May 13, 8 AM $0.0₆172
-1.25%
$519,857 $118,509
May 13, 7 AM $0.0₆174
+0.64%
$526,448 $116,315
May 13, 6 AM $0.0₆173
-0.14%
$523,119 $114,490
May 13, 5 AM $0.0₆173
-0.34%
$523,827 $114,976
May 13, 4 AM $0.0₆174
-0.36%
$525,613 $115,664
May 13, 3 AM $0.0₆175
-1.86%
$527,493 $115,718
May 13, 2 AM $0.0₆178
-0.43%
$537,479 $116,929
May 13, 1 AM $0.0₆179
+0.04%
$539,714 $116,786
May 13, 12 AM $0.0₆179
+0.32%
$539,507 $116,908
May 12, 11 PM $0.0₆178
+0.10%
$537,761 $117,257
May 12, 10 PM $0.0₆178
-0.09%
$537,241 $116,615
May 12, 9 PM $0.0₆178
+0.10%
$538,331 $117,867
May 12, 8 PM $0.0₆178
+0.05%
$537,766 $117,420
May 12, 7 PM $0.0₆178
+0.15%
$537,505 $117,926
May 12, 6 PM $0.0₆178
+0.47%
$536,811 $117,289
May 12, 5 PM $0.0₆177
-0.95%
$534,296 $116,018
May 12, 4 PM $0.0₆179
+0.55%
$539,428 $114,759
May 12, 3 PM $0.0₆178
+2.69%
$536,478 $113,161
May 12, 2 PM $0.0₆173
+1.64%
$522,444 $109,485
May 12, 1 PM $0.0₆17
+0.23%
$514,105 $106,999
May 12, 12 PM $0.0₆17
+0.85%
$512,927 $105,875
May 12, 11 AM $0.0₆168
-1.10%
$508,612 $104,692
May 12, 10 AM $0.0₆17
-0.37%
$514,266 $104,291
May 12, 9 AM $0.0₆171
-0.19%
$516,165 $103,154
May 12, 8 AM $0.0₆171
-1.43%
$517,169 $105,003
May 12, 7 AM $0.0₆174
-0.88%
$524,672 $104,956
May 12, 6 AM $0.0₆175
-0.75%
$529,329 $104,311
May 12, 5 AM $0.0₆177
-0.02%
$533,324 $105,385
May 12, 4 AM $0.0₆177
-0.44%
$533,448 $105,514
May 12, 3 AM $0.0₆177
-0.86%
$535,785 $105,363
May 12, 2 AM $0.0₆179
-0.78%
$540,456 $104,711
May 12, 1 AM $0.0₆18
-0.66%
$544,687 $105,154
May 12, 12 AM $0.0₆182
-0.98%
$548,328 $104,961