Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0₆183
-0.05%
$553,745 $104,733
May 11, 10 PM $0.0₆183
+1.50%
$554,022 $105,504
May 11, 9 PM $0.0₆181
+0.61%
$545,849 $104,630
May 11, 8 PM $0.0₆18
+0.70%
$542,544 $106,353
May 11, 7 PM $0.0₆178
-0.06%
$538,792 $107,097
May 11, 6 PM $0.0₆178
+0.25%
$539,119 $107,553
May 11, 5 PM $0.0₆178
+0.26%
$537,801 $109,354
May 11, 4 PM $0.0₆178
-0.64%
$536,397 $110,209
May 11, 3 PM $0.0₆179
+0.54%
$539,877 $110,628
May 11, 2 PM $0.0₆178
-0.33%
$537,414 $111,689
May 11, 1 PM $0.0₆179
+0.07%
$539,219 $112,869
May 11, 12 PM $0.0₆178
+0.22%
$538,856 $114,013
May 11, 11 AM $0.0₆178
+0.14%
$537,665 $115,778
May 11, 10 AM $0.0₆178
-0.38%
$538,178 $116,403
May 11, 9 AM $0.0₆179
+1.64%
$540,215 $118,020
May 11, 8 AM $0.0₆176
-0.05%
$531,236 $116,588
May 11, 7 AM $0.0₆176
-0.40%
$531,521 $116,855
May 11, 6 AM $0.0₆177
-0.71%
$533,634 $115,776
May 11, 5 AM $0.0₆178
-0.53%
$537,309 $113,626
May 11, 4 AM $0.0₆179
-0.01%
$540,189 $111,475
May 11, 3 AM $0.0₆179
-0.43%
$539,789 $109,196
May 11, 2 AM $0.0₆179
-0.56%
$541,635 $106,834
May 11, 1 AM $0.0₆18
-0.12%
$544,680 $104,524
May 11, 12 AM $0.0₆181
+0.15%
$546,186 $104,848
May 10, 11 PM $0.0₆181
-0.19%
$545,373 $104,915
May 10, 10 PM $0.0₆181
-0.03%
$546,413 $104,264
May 10, 9 PM $0.0₆181
-1.63%
$546,664 $104,648
May 10, 8 PM $0.0₆184
+0.11%
$555,684 $102,961
May 10, 7 PM $0.0₆184
+0.12%
$555,059 $102,364
May 10, 6 PM $0.0₆184
+0.54%
$554,408 $102,904
May 10, 5 PM $0.0₆182
-1.06%
$550,792 $102,515
May 10, 4 PM $0.0₆184
+0.15%
$556,699 $102,730
May 10, 3 PM $0.0₆184
-0.37%
$556,696 $102,363
May 10, 2 PM $0.0₆185
-0.35%
$558,766 $102,019
May 10, 1 PM $0.0₆186
+2.77%
$561,849 $100,732
May 10, 12 PM $0.0₆181
+0.00%
$546,686 $99,407
May 10, 11 AM $0.0₆181
+0.25%
$546,660 $99,140
May 10, 10 AM $0.0₆18
-0.44%
$544,343 $100,079
May 10, 9 AM $0.0₆181
+0.00%
$546,915 $98,892
May 10, 8 AM $0.0₆181
-0.62%
$546,915 $98,628
May 10, 7 AM $0.0₆182
-0.02%
$550,349 $98,822
May 10, 6 AM $0.0₆182
-0.04%
$550,434 $100,094
May 10, 5 AM $0.0₆182
-0.01%
$550,840 $101,967
May 10, 4 AM $0.0₆182
-0.03%
$550,901 $103,476
May 10, 3 AM $0.0₆182
-0.65%
$551,089 $105,879
May 10, 2 AM $0.0₆184
+0.13%
$554,679 $107,721
May 10, 1 AM $0.0₆184
-0.90%
$554,679 $109,004
May 10, 12 AM $0.0₆186
+0.37%
$560,801 $108,305
May 9, 11 PM $0.0₆185
+0.07%
$558,725 $107,794
May 9, 10 PM $0.0₆185
-1.98%
$558,356 $107,637