Dexlab Historical Data

XLAB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₆667
-0.90%
$ 235,857 $ 732,187
Nov 28, 10 AM $ 0.0₆673
+2.04%
$ 236,796 $ 732,509
Nov 28, 9 AM $ 0.0₆66
+0.13%
$ 233,241 $ 732,977
Nov 28, 8 AM $ 0.0₆659
+1.12%
$ 231,916 $ 729,687
Nov 28, 7 AM $ 0.0₆651
-0.41%
$ 229,022 $ 729,407
Nov 28, 6 AM $ 0.0₆654
+0.55%
$ 229,948 $ 729,270
Nov 28, 5 AM $ 0.0₆65
-0.65%
$ 228,676 $ 727,911
Nov 28, 4 AM $ 0.0₆654
+0.42%
$ 230,148 $ 727,811
Nov 28, 3 AM $ 0.0₆652
-0.73%
$ 228,656 $ 726,299
Nov 28, 2 AM $ 0.0₆657
+0.85%
$ 229,988 $ 725,050
Nov 28, 1 AM $ 0.0₆651
+0.14%
$ 228,949 $ 725,599
Nov 28, 12 AM $ 0.0₆65
+1.80%
$ 228,634 $ 725,706
Nov 27, 11 PM $ 0.0₆639
-2.89%
$ 224,799 $ 724,981
Nov 27, 10 PM $ 0.0₆658
-0.99%
$ 232,203 $ 723,577
Nov 27, 9 PM $ 0.0₆664
-1.03%
$ 233,626 $ 721,892
Nov 27, 8 PM $ 0.0₆671
+3.43%
$ 236,018 $ 720,059
Nov 27, 7 PM $ 0.0₆649
-2.33%
$ 228,196 $ 714,718
Nov 27, 6 PM $ 0.0₆664
+0.56%
$ 231,994 $ 716,468
Nov 27, 5 PM $ 0.0₆661
+0.14%
$ 232,335 $ 716,389
Nov 27, 4 PM $ 0.0₆66
-0.03%
$ 231,997 $ 716,459
Nov 27, 3 PM $ 0.0₆66
-0.03%
$ 232,077 $ 716,471
Nov 27, 2 PM $ 0.0₆66
+0.05%
$ 232,150 $ 716,354
Nov 27, 1 PM $ 0.0₆66
-0.15%
$ 232,041 $ 716,244
Nov 27, 12 PM $ 0.0₆661
-0.02%
$ 232,367 $ 715,312
Nov 27, 11 AM $ 0.0₆661
-0.32%
$ 232,407 $ 714,919
Nov 27, 10 AM $ 0.0₆663
+1.45%
$ 235,006 $ 714,382
Nov 27, 9 AM $ 0.0₆653
-1.57%
$ 229,812 $ 712,868
Nov 27, 8 AM $ 0.0₆664
+0.41%
$ 233,777 $ 712,222
Nov 27, 7 AM $ 0.0₆661
-0.39%
$ 232,520 $ 711,279
Nov 27, 6 AM $ 0.0₆664
+0.27%
$ 233,431 $ 711,278
Nov 27, 5 AM $ 0.0₆662
+0.28%
$ 233,110 $ 713,136
Nov 27, 4 AM $ 0.0₆66
-0.27%
$ 232,457 $ 715,539
Nov 27, 3 AM $ 0.0₆662
-0.13%
$ 232,777 $ 717,778
Nov 27, 2 AM $ 0.0₆663
+0.42%
$ 233,073 $ 713,786
Nov 27, 1 AM $ 0.0₆66
-0.13%
$ 232,104 $ 714,377
Nov 27, 12 AM $ 0.0₆661
-0.03%
$ 232,409 $ 714,524
Nov 26, 11 PM $ 0.0₆661
-0.13%
$ 231,849 $ 715,225
Nov 26, 10 PM $ 0.0₆662
-0.29%
$ 232,786 $ 716,122
Nov 26, 9 PM $ 0.0₆664
-0.73%
$ 233,458 $ 717,019
Nov 26, 8 PM $ 0.0₆669
+0.54%
$ 235,178 $ 718,074
Nov 26, 7 PM $ 0.0₆665
+0.61%
$ 233,878 $ 717,820
Nov 26, 6 PM $ 0.0₆661
-0.40%
$ 232,464 $ 716,567
Nov 26, 5 PM $ 0.0₆664
+0.82%
$ 233,390 $ 717,224
Nov 26, 4 PM $ 0.0₆658
-0.26%
$ 231,495 $ 717,218
Nov 26, 3 PM $ 0.0₆66
+0.34%
$ 231,786 $ 716,513
Nov 26, 2 PM $ 0.0₆658
+0.77%
$ 231,317 $ 716,702
Nov 26, 1 PM $ 0.0₆655
+0.67%
$ 230,477 $ 718,677
Nov 26, 12 PM $ 0.0₆651
-0.32%
$ 228,633 $ 720,010
Nov 26, 11 AM $ 0.0₆653
+0.29%
$ 229,633 $ 719,832
Nov 26, 10 AM $ 0.0₆651
+0.00%
$ 228,975 $ 720,102