Dexlab Historical Data

XLAB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0₆237
+0.45%
$83,196 $137,823
Mar 31, 12 AM $0.0₆236
-0.15%
$82,826 $137,515
Mar 30, 11 PM $0.0₆237
+0.02%
$83,195 $136,702
Mar 30, 10 PM $0.0₆236
-0.31%
$83,089 $137,448
Mar 30, 9 PM $0.0₆237
+0.57%
$83,349 $137,324
Mar 30, 8 PM $0.0₆235
-0.14%
$82,777 $137,433
Mar 30, 7 PM $0.0₆235
-0.07%
$82,799 $138,557
Mar 30, 6 PM $0.0₆236
+0.12%
$82,856 $140,771
Mar 30, 5 PM $0.0₆235
-0.29%
$82,753 $144,076
Mar 30, 4 PM $0.0₆236
+0.23%
$83,096 $144,568
Mar 30, 3 PM $0.0₆236
+0.13%
$82,903 $146,547
Mar 30, 2 PM $0.0₆235
-0.71%
$82,799 $148,402
Mar 30, 1 PM $0.0₆237
-0.10%
$83,212 $148,263
Mar 30, 12 PM $0.0₆237
+0.12%
$83,393 $148,417
Mar 30, 11 AM $0.0₆237
+0.33%
$83,293 $149,233
Mar 30, 10 AM $0.0₆236
-0.11%
$83,023 $150,039
Mar 30, 9 AM $0.0₆237
-0.91%
$83,178 $148,303
Mar 30, 8 AM $0.0₆239
+0.70%
$83,943 $145,936
Mar 30, 7 AM $0.0₆237
-0.13%
$83,292 $146,211
Mar 30, 6 AM $0.0₆237
+0.00%
$83,397 $145,565
Mar 30, 5 AM $0.0₆237
+0.49%
$83,397 $146,951
Mar 30, 4 AM $0.0₆236
-1.04%
$82,993 $148,910
Mar 30, 3 AM $0.0₆239
+0.65%
$83,939 $147,866
Mar 30, 2 AM $0.0₆237
-2.02%
$83,398 $144,658
Mar 30, 1 AM $0.0₆242
-1.69%
$85,116 $139,313
Mar 30, 12 AM $0.0₆246
+0.15%
$86,577 $139,197
Mar 29, 11 PM $0.0₆246
+0.52%
$86,444 $140,123
Mar 29, 10 PM $0.0₆245
-0.63%
$86,004 $146,148
Mar 29, 9 PM $0.0₆246
+1.93%
$86,455 $145,516
Mar 29, 8 PM $0.0₆241
+1.69%
$84,816 $145,199
Mar 29, 7 PM $0.0₆237
+0.20%
$83,405 $144,210
Mar 29, 6 PM $0.0₆237
+0.08%
$83,313 $142,254
Mar 29, 5 PM $0.0₆237
-0.03%
$83,345 $139,857
Mar 29, 4 PM $0.0₆237
+0.69%
$83,274 $138,811
Mar 29, 3 PM $0.0₆235
-0.27%
$82,703 $140,159
Mar 29, 2 PM $0.0₆236
+0.77%
$82,926 $140,972
Mar 29, 1 PM $0.0₆234
-0.34%
$82,290 $143,506
Mar 29, 12 PM $0.0₆235
-0.85%
$82,573 $145,206
Mar 29, 11 AM $0.0₆237
+0.00%
$83,277 $146,945
Mar 29, 10 AM $0.0₆237
+0.18%
$83,280 $147,795
Mar 29, 9 AM $0.0₆236
-0.27%
$83,131 $148,286
Mar 29, 8 AM $0.0₆237
+0.08%
$83,352 $147,312
Mar 29, 7 AM $0.0₆237
+0.24%
$83,183 $144,252
Mar 29, 6 AM $0.0₆236
+0.02%
$83,012 $143,986
Mar 29, 5 AM $0.0₆236
+0.00%
$82,993 $140,581
Mar 29, 4 AM $0.0₆236
-1.63%
$82,993 $139,111
Mar 29, 3 AM $0.0₆24
+0.17%
$84,369 $137,968
Mar 29, 2 AM $0.0₆24
+0.21%
$84,243 $141,656
Mar 29, 1 AM $0.0₆239
+0.25%
$84,068 $145,289
Mar 29, 12 AM $0.0₆238
+0.84%
$83,855 $148,374