Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.0₆189
+0.24%
$569,640 $107,177
May 9, 8 PM $0.0₆188
-1.19%
$568,272 $107,722
May 9, 7 PM $0.0₆19
+0.19%
$575,131 $107,953
May 9, 6 PM $0.0₆19
+0.18%
$573,902 $107,463
May 9, 5 PM $0.0₆19
-0.25%
$572,878 $107,611
May 9, 4 PM $0.0₆19
-0.05%
$574,299 $107,154
May 9, 3 PM $0.0₆19
+0.36%
$573,802 $107,706
May 9, 2 PM $0.0₆189
-0.01%
$571,749 $107,915
May 9, 1 PM $0.0₆189
-0.08%
$571,678 $108,500
May 9, 12 PM $0.0₆189
-0.31%
$572,136 $109,701
May 9, 11 AM $0.0₆19
+0.35%
$573,908 $111,606
May 9, 10 AM $0.0₆189
-0.04%
$571,886 $112,873
May 9, 9 AM $0.0₆189
+0.21%
$572,092 $116,085
May 9, 8 AM $0.0₆189
+0.75%
$570,869 $116,129
May 9, 7 AM $0.0₆188
-0.31%
$566,644 $116,217
May 9, 6 AM $0.0₆188
+0.07%
$568,388 $117,243
May 9, 5 AM $0.0₆188
+2.86%
$568,011 $117,081
May 9, 4 AM $0.0₆183
-1.09%
$552,217 $117,021
May 9, 3 AM $0.0₆185
-0.02%
$558,308 $116,512
May 9, 2 AM $0.0₆185
-0.40%
$558,446 $117,039
May 9, 1 AM $0.0₆186
-0.18%
$560,692 $116,578
May 9, 12 AM $0.0₆185
+0.11%
$560,237 $116,676
May 8, 11 PM $0.0₆185
-0.30%
$559,880 $116,906
May 8, 10 PM $0.0₆186
+0.24%
$561,468 $117,433
May 8, 9 PM $0.0₆185
-0.09%
$560,150 $117,411
May 8, 8 PM $0.0₆186
-0.95%
$560,678 $117,263
May 8, 7 PM $0.0₆187
+1.36%
$566,067 $117,851
May 8, 6 PM $0.0₆185
-0.63%
$558,454 $118,265
May 8, 5 PM $0.0₆186
+0.23%
$562,015 $118,210
May 8, 4 PM $0.0₆186
-0.16%
$560,706 $119,024
May 8, 3 PM $0.0₆186
+0.05%
$561,626 $119,749
May 8, 2 PM $0.0₆186
+0.99%
$561,322 $120,521
May 8, 1 PM $0.0₆184
-0.19%
$555,054 $119,803
May 8, 12 PM $0.0₆184
-1.16%
$556,111 $120,291
May 8, 11 AM $0.0₆186
+0.84%
$562,633 $118,167
May 8, 10 AM $0.0₆185
-1.08%
$557,973 $115,122
May 8, 9 AM $0.0₆186
+1.76%
$562,285 $112,527
May 8, 8 AM $0.0₆183
-1.37%
$552,536 $111,123
May 8, 7 AM $0.0₆185
+0.17%
$560,192 $110,379
May 8, 6 AM $0.0₆185
-0.37%
$559,232 $110,861
May 8, 5 AM $0.0₆186
+0.01%
$561,471 $112,242
May 8, 4 AM $0.0₆186
-0.28%
$561,398 $112,584
May 8, 3 AM $0.0₆186
+1.19%
$562,965 $112,515
May 8, 2 AM $0.0₆184
+0.77%
$556,337 $112,700
May 8, 1 AM $0.0₆183
+0.00%
$552,079 $114,758
May 8, 12 AM $0.0₆183
-0.05%
$552,063 $114,976
May 7, 11 PM $0.0₆183
+0.00%
$552,323 $115,758
May 7, 10 PM $0.0₆183
-0.08%
$552,322 $115,409
May 7, 9 PM $0.0₆183
+1.02%
$552,754 $115,438
May 7, 8 PM $0.0₆181
+1.03%
$547,184 $115,135