Dexlab Historical Data

XLAB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₆651
+0.00%
$ 228,975 $ 720,102
Nov 26, 9 AM $ 0.0₆652
-0.49%
$ 229,284 $ 719,536
Nov 26, 8 AM $ 0.0₆655
-0.53%
$ 230,114 $ 719,338
Nov 26, 7 AM $ 0.0₆659
-0.41%
$ 231,657 $ 719,029
Nov 26, 6 AM $ 0.0₆662
+0.33%
$ 232,706 $ 719,151
Nov 26, 5 AM $ 0.0₆66
-1.39%
$ 230,735 $ 718,655
Nov 26, 4 AM $ 0.0₆669
+0.84%
$ 235,204 $ 716,053
Nov 26, 3 AM $ 0.0₆663
-1.68%
$ 233,237 $ 715,364
Nov 26, 2 AM $ 0.0₆675
-0.03%
$ 237,224 $ 719,108
Nov 26, 1 AM $ 0.0₆675
-0.02%
$ 237,301 $ 718,536
Nov 26, 12 AM $ 0.0₆675
-0.02%
$ 237,347 $ 719,868
Nov 25, 11 PM $ 0.0₆675
-0.22%
$ 237,405 $ 720,206
Nov 25, 10 PM $ 0.0₆677
+0.26%
$ 237,284 $ 721,942
Nov 25, 9 PM $ 0.0₆675
-0.13%
$ 237,314 $ 723,804
Nov 25, 8 PM $ 0.0₆676
-0.29%
$ 237,629 $ 724,601
Nov 25, 7 PM $ 0.0₆678
-0.01%
$ 237,438 $ 726,769
Nov 25, 6 PM $ 0.0₆678
+0.44%
$ 237,429 $ 728,462
Nov 25, 5 PM $ 0.0₆675
-0.23%
$ 237,315 $ 728,747
Nov 25, 4 PM $ 0.0₆676
-0.45%
$ 237,852 $ 728,644
Nov 25, 3 PM $ 0.0₆679
-0.94%
$ 238,928 $ 729,828
Nov 25, 2 PM $ 0.0₆686
-0.83%
$ 241,182 $ 729,997
Nov 25, 1 PM $ 0.0₆692
-0.40%
$ 243,526 $ 729,848
Nov 25, 12 PM $ 0.0₆695
+0.30%
$ 244,239 $ 729,598
Nov 25, 11 AM $ 0.0₆693
-0.51%
$ 243,532 $ 730,809
Nov 25, 10 AM $ 0.0₆696
-0.01%
$ 245,753 $ 732,018
Nov 25, 9 AM $ 0.0₆696
+0.03%
$ 245,147 $ 734,548
Nov 25, 8 AM $ 0.0₆696
-0.45%
$ 244,765 $ 736,448
Nov 25, 7 AM $ 0.0₆699
-0.64%
$ 245,876 $ 738,007
Nov 25, 6 AM $ 0.0₆704
+0.71%
$ 247,453 $ 738,733
Nov 25, 5 AM $ 0.0₆699
+0.07%
$ 248,087 $ 739,415
Nov 25, 4 AM $ 0.0₆698
+1.16%
$ 245,559 $ 740,759
Nov 25, 3 AM $ 0.0₆69
-0.51%
$ 242,747 $ 740,599
Nov 25, 2 AM $ 0.0₆694
+0.51%
$ 243,990 $ 742,996
Nov 25, 1 AM $ 0.0₆69
+0.11%
$ 242,397 $ 744,970
Nov 25, 12 AM $ 0.0₆689
-0.06%
$ 242,777 $ 745,507
Nov 24, 11 PM $ 0.0₆69
-0.15%
$ 242,624 $ 745,559
Nov 24, 10 PM $ 0.0₆691
+0.31%
$ 242,990 $ 744,918
Nov 24, 9 PM $ 0.0₆689
+0.24%
$ 242,232 $ 743,693
Nov 24, 8 PM $ 0.0₆687
-0.39%
$ 243,174 $ 742,156
Nov 24, 7 PM $ 0.0₆69
-0.74%
$ 242,621 $ 740,804
Nov 24, 6 PM $ 0.0₆695
+0.56%
$ 244,431 $ 740,547
Nov 24, 5 PM $ 0.0₆691
+1.75%
$ 243,067 $ 740,727
Nov 24, 4 PM $ 0.0₆679
-0.94%
$ 239,492 $ 741,099
Nov 24, 3 PM $ 0.0₆686
+1.59%
$ 239,949 $ 741,597
Nov 24, 2 PM $ 0.0₆675
-2.46%
$ 237,383 $ 744,053
Nov 24, 1 PM $ 0.0₆692
+0.08%
$ 243,636 $ 742,712
Nov 24, 12 PM $ 0.0₆691
+0.10%
$ 243,176 $ 743,311
Nov 24, 11 AM $ 0.0₆691
+0.54%
$ 242,912 $ 742,657
Nov 24, 10 AM $ 0.0₆687
+0.87%
$ 241,609 $ 741,753
Nov 24, 9 AM $ 0.0₆681
-1.23%
$ 239,534 $ 741,210