Dexlab Historical Data

XLAB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₆687
+0.87%
$ 241,609 $ 741,753
Nov 24, 9 AM $ 0.0₆681
-1.23%
$ 239,534 $ 741,210
Nov 24, 8 AM $ 0.0₆69
+1.13%
$ 242,620 $ 739,491
Nov 24, 7 AM $ 0.0₆682
+0.17%
$ 240,460 $ 738,303
Nov 24, 6 AM $ 0.0₆681
-0.24%
$ 239,495 $ 738,544
Nov 24, 5 AM $ 0.0₆683
-0.77%
$ 240,077 $ 738,068
Nov 24, 4 AM $ 0.0₆688
-0.07%
$ 241,939 $ 737,031
Nov 24, 3 AM $ 0.0₆688
-0.64%
$ 242,112 $ 735,151
Nov 24, 2 AM $ 0.0₆693
-0.34%
$ 243,669 $ 732,524
Nov 24, 1 AM $ 0.0₆695
-0.54%
$ 244,511 $ 729,026
Nov 24, 12 AM $ 0.0₆699
+0.02%
$ 245,838 $ 727,716
Nov 23, 11 PM $ 0.0₆699
+0.39%
$ 245,787 $ 725,543
Nov 23, 10 PM $ 0.0₆696
+0.18%
$ 244,833 $ 723,847
Nov 23, 9 PM $ 0.0₆695
+0.14%
$ 244,411 $ 722,510
Nov 23, 8 PM $ 0.0₆694
-0.79%
$ 244,058 $ 721,976
Nov 23, 7 PM $ 0.0₆7
+0.94%
$ 245,424 $ 720,740
Nov 23, 6 PM $ 0.0₆693
-1.21%
$ 243,870 $ 718,530
Nov 23, 5 PM $ 0.0₆702
-0.96%
$ 246,858 $ 717,551
Nov 23, 4 PM $ 0.0₆709
+0.10%
$ 249,244 $ 715,769
Nov 23, 3 PM $ 0.0₆708
+0.98%
$ 248,985 $ 713,758
Nov 23, 2 PM $ 0.0₆701
+1.55%
$ 246,535 $ 709,529
Nov 23, 1 PM $ 0.0₆69
-0.24%
$ 242,765 $ 708,808
Nov 23, 12 PM $ 0.0₆692
-0.05%
$ 243,023 $ 707,468
Nov 23, 11 AM $ 0.0₆692
-0.07%
$ 243,468 $ 705,737
Nov 23, 10 AM $ 0.0₆693
+0.44%
$ 243,630 $ 705,356
Nov 23, 9 AM $ 0.0₆69
+0.49%
$ 242,261 $ 704,205
Nov 23, 8 AM $ 0.0₆686
+0.01%
$ 241,378 $ 704,236
Nov 23, 7 AM $ 0.0₆686
-0.98%
$ 241,346 $ 703,563
Nov 23, 6 AM $ 0.0₆693
+0.61%
$ 243,740 $ 703,424
Nov 23, 5 AM $ 0.0₆689
-0.08%
$ 242,254 $ 703,717
Nov 23, 4 AM $ 0.0₆689
+1.05%
$ 242,455 $ 703,669
Nov 23, 3 AM $ 0.0₆682
+0.13%
$ 239,719 $ 704,791
Nov 23, 2 AM $ 0.0₆681
+0.12%
$ 239,629 $ 704,984
Nov 23, 1 AM $ 0.0₆681
+1.00%
$ 239,350 $ 693,962
Nov 23, 12 AM $ 0.0₆674
+0.37%
$ 237,007 $ 693,516
Nov 22, 11 PM $ 0.0₆671
+0.12%
$ 236,797 $ 693,262
Nov 22, 10 PM $ 0.0₆671
-0.64%
$ 235,849 $ 693,408
Nov 22, 9 PM $ 0.0₆675
+0.24%
$ 237,406 $ 693,841
Nov 22, 8 PM $ 0.0₆674
-0.40%
$ 236,856 $ 694,500
Nov 22, 7 PM $ 0.0₆676
+0.47%
$ 237,806 $ 694,944
Nov 22, 6 PM $ 0.0₆673
-0.14%
$ 236,703 $ 694,806
Nov 22, 5 PM $ 0.0₆674
+0.14%
$ 237,092 $ 695,921
Nov 22, 4 PM $ 0.0₆673
-0.32%
$ 237,025 $ 698,937
Nov 22, 3 PM $ 0.0₆675
-1.42%
$ 237,466 $ 700,720
Nov 22, 2 PM $ 0.0₆685
+0.36%
$ 240,899 $ 702,210
Nov 22, 1 PM $ 0.0₆683
-0.80%
$ 240,036 $ 702,367
Nov 22, 12 PM $ 0.0₆688
+0.51%
$ 241,038 $ 703,413
Nov 22, 11 AM $ 0.0₆685
-0.83%
$ 240,739 $ 704,763
Nov 22, 10 AM $ 0.0₆691
+0.47%
$ 241,147 $ 704,082
Nov 22, 9 AM $ 0.0₆688
+0.40%
$ 241,851 $ 704,367