Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.0₆179
-0.37%
$541,615 $114,351
May 7, 6 PM $0.0₆18
-0.73%
$543,613 $114,738
May 7, 5 PM $0.0₆182
+0.61%
$548,409 $114,608
May 7, 4 PM $0.0₆18
-0.67%
$545,088 $114,995
May 7, 3 PM $0.0₆182
-0.77%
$548,775 $114,587
May 7, 2 PM $0.0₆183
+1.60%
$553,025 $114,116
May 7, 1 PM $0.0₆18
-2.48%
$544,704 $115,615
May 7, 12 PM $0.0₆185
+0.13%
$559,213 $115,301
May 7, 11 AM $0.0₆185
-0.12%
$558,513 $117,842
May 7, 10 AM $0.0₆185
+0.32%
$559,191 $121,117
May 7, 9 AM $0.0₆185
+0.15%
$557,461 $122,342
May 7, 8 AM $0.0₆184
+1.59%
$557,304 $123,874
May 7, 7 AM $0.0₆182
-1.14%
$549,564 $170,871
May 7, 6 AM $0.0₆184
+0.31%
$555,989 $169,854
May 7, 5 AM $0.0₆183
+0.19%
$554,249 $168,118
May 7, 4 AM $0.0₆183
+1.40%
$553,195 $168,147
May 7, 3 AM $0.0₆181
-0.73%
$545,574 $167,544
May 7, 2 AM $0.0₆182
+0.54%
$549,580 $167,612
May 7, 1 AM $0.0₆181
-1.01%
$546,649 $164,762
May 7, 12 AM $0.0₆183
-0.27%
$551,771 $163,555
May 6, 11 PM $0.0₆183
-0.77%
$553,862 $162,250
May 6, 10 PM $0.0₆185
+0.45%
$558,137 $160,932
May 6, 9 PM $0.0₆184
-0.02%
$555,598 $160,670
May 6, 8 PM $0.0₆184
+0.13%
$555,802 $160,760
May 6, 7 PM $0.0₆184
-0.10%
$555,055 $159,998
May 6, 6 PM $0.0₆184
-0.41%
$555,625 $159,295
May 6, 5 PM $0.0₆185
+0.46%
$557,923 $158,961
May 6, 4 PM $0.0₆184
-0.11%
$555,301 $158,074
May 6, 3 PM $0.0₆184
+0.34%
$555,914 $157,956
May 6, 2 PM $0.0₆183
+1.66%
$554,015 $158,756
May 6, 1 PM $0.0₆18
+0.05%
$544,962 $157,502
May 6, 12 PM $0.0₆18
-1.09%
$544,701 $156,749
May 6, 11 AM $0.0₆182
+0.03%
$549,300 $154,043
May 6, 10 AM $0.0₆182
+0.61%
$549,442 $150,642
May 6, 9 AM $0.0₆181
-0.32%
$546,112 $149,707
May 6, 8 AM $0.0₆181
+0.54%
$547,890 $151,063
May 6, 7 AM $0.0₆18
-0.35%
$544,871 $152,989
May 6, 6 AM $0.0₆181
-0.90%
$546,673 $152,503
May 6, 5 AM $0.0₆183
-0.55%
$551,669 $151,972
May 6, 4 AM $0.0₆184
+0.71%
$554,723 $150,791
May 6, 3 AM $0.0₆182
-0.39%
$550,788 $152,303
May 6, 2 AM $0.0₆183
+0.51%
$552,949 $152,502
May 6, 1 AM $0.0₆182
-0.28%
$550,255 $153,098
May 6, 12 AM $0.0₆183
-0.36%
$551,979 $154,625
May 5, 11 PM $0.0₆183
+0.20%
$553,976 $155,238
May 5, 10 PM $0.0₆183
+0.96%
$552,888 $156,167
May 5, 9 PM $0.0₆181
+0.09%
$547,473 $156,427
May 5, 8 PM $0.0₆181
-0.22%
$546,903 $157,468
May 5, 7 PM $0.0₆181
-0.60%
$548,131 $158,235
May 5, 6 PM $0.0₆183
+0.33%
$551,434 $159,211