Dexlab Historical Data

XLAB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₆688
+0.40%
$ 241,851 $ 704,367
Nov 22, 8 AM $ 0.0₆685
+0.67%
$ 240,884 $ 705,737
Nov 22, 7 AM $ 0.0₆68
-1.02%
$ 239,269 $ 706,055
Nov 22, 6 AM $ 0.0₆687
-0.78%
$ 241,737 $ 704,446
Nov 22, 5 AM $ 0.0₆693
+0.12%
$ 243,648 $ 702,707
Nov 22, 4 AM $ 0.0₆692
+0.43%
$ 243,354 $ 701,288
Nov 22, 3 AM $ 0.0₆689
+0.41%
$ 242,318 $ 702,398
Nov 22, 2 AM $ 0.0₆686
-2.30%
$ 241,318 $ 702,697
Nov 22, 1 AM $ 0.0₆702
+0.47%
$ 246,996 $ 712,257
Nov 22, 12 AM $ 0.0₆699
-0.63%
$ 246,189 $ 710,810
Nov 21, 11 PM $ 0.0₆704
-0.24%
$ 247,401 $ 712,095
Nov 21, 10 PM $ 0.0₆705
+0.35%
$ 246,390 $ 712,433
Nov 21, 9 PM $ 0.0₆702
-1.45%
$ 246,743 $ 711,783
Nov 21, 8 PM $ 0.0₆712
+0.40%
$ 249,082 $ 710,236
Nov 21, 7 PM $ 0.0₆709
-1.26%
$ 251,512 $ 710,085
Nov 21, 6 PM $ 0.0₆718
+1.42%
$ 252,539 $ 708,875
Nov 21, 5 PM $ 0.0₆708
-2.60%
$ 248,997 $ 708,512
Nov 21, 4 PM $ 0.0₆727
-3.24%
$ 255,651 $ 707,165
Nov 21, 3 PM $ 0.0₆751
+0.87%
$ 263,559 $ 705,065
Nov 21, 2 PM $ 0.0₆745
-0.80%
$ 263,182 $ 703,723
Nov 21, 1 PM $ 0.0₆751
-2.25%
$ 264,024 $ 703,693
Nov 21, 12 PM $ 0.0₆768
-2.49%
$ 270,128 $ 703,094
Nov 21, 11 AM $ 0.0₆788
+0.10%
$ 277,015 $ 704,786
Nov 21, 10 AM $ 0.0₆787
+0.10%
$ 279,231 $ 704,201
Nov 21, 9 AM $ 0.0₆786
-1.91%
$ 276,447 $ 705,434
Nov 21, 8 AM $ 0.0₆801
+0.31%
$ 281,838 $ 704,044
Nov 21, 7 AM $ 0.0₆799
-0.28%
$ 280,947 $ 703,874
Nov 21, 6 AM $ 0.0₆801
-0.09%
$ 281,720 $ 703,830
Nov 21, 5 AM $ 0.0₆802
-0.38%
$ 282,919 $ 704,235
Nov 21, 4 AM $ 0.0₆805
+0.57%
$ 283,039 $ 705,180
Nov 21, 3 AM $ 0.0₆8
-1.36%
$ 281,422 $ 703,231
Nov 21, 2 AM $ 0.0₆811
+0.05%
$ 285,308 $ 701,413
Nov 21, 1 AM $ 0.0₆811
+0.13%
$ 285,172 $ 703,606
Nov 21, 12 AM $ 0.0₆81
+0.32%
$ 284,788 $ 704,385
Nov 20, 11 PM $ 0.0₆807
-0.66%
$ 283,865 $ 704,045
Nov 20, 10 PM $ 0.0₆813
-0.48%
$ 285,763 $ 703,045
Nov 20, 9 PM $ 0.0₆816
+1.64%
$ 282,703 $ 703,558
Nov 20, 8 PM $ 0.0₆803
-1.22%
$ 282,534 $ 703,899
Nov 20, 7 PM $ 0.0₆813
-0.76%
$ 285,443 $ 703,060
Nov 20, 6 PM $ 0.0₆82
+0.45%
$ 288,238 $ 704,994
Nov 20, 5 PM $ 0.0₆816
+0.13%
$ 286,937 $ 706,538
Nov 20, 4 PM $ 0.0₆815
-0.31%
$ 286,558 $ 705,921
Nov 20, 3 PM $ 0.0₆817
+2.17%
$ 287,458 $ 707,457
Nov 20, 2 PM $ 0.0₆8
+0.11%
$ 281,353 $ 707,176
Nov 20, 1 PM $ 0.0₆799
-0.44%
$ 281,042 $ 707,756
Nov 20, 12 PM $ 0.0₆803
-4.43%
$ 282,290 $ 710,425
Nov 20, 11 AM $ 0.0₆84
-0.62%
$ 295,392 $ 708,503
Nov 20, 10 AM $ 0.0₆845
-1.49%
$ 297,213 $ 708,917
Nov 20, 9 AM $ 0.0₆857
+0.23%
$ 301,392 $ 707,858
Nov 20, 8 AM $ 0.0₆855
-0.17%
$ 300,712 $ 707,482