Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0₆182
+0.00%
$549,695 $160,066
May 5, 4 PM $0.0₆182
-1.08%
$549,510 $161,236
May 5, 3 PM $0.0₆184
+1.61%
$555,487 $163,724
May 5, 2 PM $0.0₆181
-0.50%
$546,703 $163,847
May 5, 1 PM $0.0₆182
-0.17%
$549,469 $165,653
May 5, 12 PM $0.0₆182
+0.44%
$550,398 $166,027
May 5, 11 AM $0.0₆181
-0.21%
$547,811 $165,982
May 5, 10 AM $0.0₆181
-0.54%
$547,993 $166,683
May 5, 9 AM $0.0₆182
+0.74%
$550,986 $165,872
May 5, 8 AM $0.0₆181
-1.05%
$547,146 $163,848
May 5, 7 AM $0.0₆183
-0.17%
$552,955 $163,306
May 5, 6 AM $0.0₆183
+1.05%
$554,013 $161,951
May 5, 5 AM $0.0₆182
-0.54%
$548,281 $160,391
May 5, 4 AM $0.0₆182
+0.89%
$551,257 $160,436
May 5, 3 AM $0.0₆181
+0.53%
$546,405 $159,044
May 5, 2 AM $0.0₆18
-0.21%
$543,524 $158,234
May 5, 1 AM $0.0₆18
-0.72%
$544,693 $159,284
May 5, 12 AM $0.0₆182
-0.08%
$548,643 $159,958
May 4, 11 PM $0.0₆182
-0.45%
$549,507 $160,596
May 4, 10 PM $0.0₆183
-0.57%
$551,771 $161,297
May 4, 9 PM $0.0₆184
-0.41%
$554,953 $162,390
May 4, 8 PM $0.0₆184
-0.80%
$557,261 $161,265
May 4, 7 PM $0.0₆186
+0.20%
$562,685 $161,104
May 4, 6 PM $0.0₆186
-0.17%
$561,562 $160,489
May 4, 5 PM $0.0₆186
-0.76%
$561,924 $160,413
May 4, 4 PM $0.0₆188
-0.34%
$566,557 $159,019
May 4, 3 PM $0.0₆188
-1.38%
$568,173 $157,632
May 4, 2 PM $0.0₆191
+0.58%
$576,191 $157,281
May 4, 1 PM $0.0₆19
+0.02%
$572,954 $156,427
May 4, 12 PM $0.0₆19
-0.79%
$572,812 $161,826
May 4, 11 AM $0.0₆191
+0.55%
$577,885 $162,447
May 4, 10 AM $0.0₆19
-0.25%
$574,720 $169,968
May 4, 9 AM $0.0₆191
+0.32%
$576,152 $170,408
May 4, 8 AM $0.0₆19
-0.09%
$574,291 $171,811
May 4, 7 AM $0.0₆19
-0.25%
$574,827 $170,363
May 4, 6 AM $0.0₆191
-0.15%
$576,252 $175,078
May 4, 5 AM $0.0₆191
-0.16%
$577,130 $178,063
May 4, 4 AM $0.0₆191
+1.21%
$578,046 $179,208
May 4, 3 AM $0.0₆189
+0.38%
$570,697 $180,318
May 4, 2 AM $0.0₆188
-1.57%
$568,536 $178,304
May 4, 1 AM $0.0₆191
-0.73%
$577,604 $175,861
May 4, 12 AM $0.0₆193
-0.19%
$581,860 $175,311
May 3, 11 PM $0.0₆193
-0.96%
$582,994 $175,546
May 3, 10 PM $0.0₆195
-0.19%
$588,652 $175,068
May 3, 9 PM $0.0₆195
-0.24%
$589,775 $175,307
May 3, 8 PM $0.0₆196
-0.12%
$591,219 $176,588
May 3, 7 PM $0.0₆196
-0.80%
$591,988 $177,970
May 3, 6 PM $0.0₆198
-0.25%
$596,748 $178,996
May 3, 5 PM $0.0₆198
-0.69%
$598,226 $180,221
May 3, 4 PM $0.0₆2
+0.42%
$602,932 $187,656