Dexlab Historical Data

XLAB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₆28
-0.91%
$98,552 $158,111
Mar 24, 9 PM $0.0₆283
+0.24%
$99,460 $157,688
Mar 24, 8 PM $0.0₆282
+2.60%
$99,225 $157,354
Mar 24, 7 PM $0.0₆275
-0.28%
$96,715 $155,575
Mar 24, 6 PM $0.0₆275
+0.28%
$96,871 $154,892
Mar 24, 5 PM $0.0₆275
+0.14%
$96,539 $152,936
Mar 24, 4 PM $0.0₆274
+2.23%
$96,408 $155,472
Mar 24, 3 PM $0.0₆268
-5.70%
$94,302 $153,246
Mar 24, 2 PM $0.0₆284
+1.53%
$100,006 $147,184
Mar 24, 1 PM $0.0₆28
+1.72%
$98,501 $156,870
Mar 24, 12 PM $0.0₆275
+0.82%
$96,840 $156,680
Mar 24, 11 AM $0.0₆273
-0.28%
$95,950 $158,638
Mar 24, 10 AM $0.0₆274
+2.09%
$96,223 $165,289
Mar 24, 9 AM $0.0₆268
-1.70%
$94,323 $169,994
Mar 24, 8 AM $0.0₆273
-0.47%
$95,950 $164,113
Mar 24, 7 AM $0.0₆274
+1.23%
$96,333 $166,364
Mar 24, 6 AM $0.0₆271
-0.88%
$95,160 $174,781
Mar 24, 5 AM $0.0₆273
-0.67%
$96,007 $173,921
Mar 24, 4 AM $0.0₆275
+0.01%
$96,653 $175,423
Mar 24, 3 AM $0.0₆275
-0.14%
$96,643 $178,972
Mar 24, 2 AM $0.0₆275
+1.56%
$96,776 $179,664
Mar 24, 1 AM $0.0₆271
+0.41%
$95,288 $195,760
Mar 24, 12 AM $0.0₆27
+0.63%
$94,894 $195,169
Mar 23, 11 PM $0.0₆268
+0.12%
$94,302 $194,152
Mar 23, 10 PM $0.0₆268
+0.02%
$94,194 $194,828
Mar 23, 9 PM $0.0₆268
+0.00%
$94,179 $193,931
Mar 23, 8 PM $0.0₆267
-0.25%
$94,070 $193,884
Mar 23, 7 PM $0.0₆268
-1.96%
$94,302 $195,815
Mar 23, 6 PM $0.0₆274
-0.35%
$96,190 $201,154
Mar 23, 5 PM $0.0₆274
-0.13%
$96,423 $205,064
Mar 23, 4 PM $0.0₆275
+0.92%
$96,547 $203,760
Mar 23, 3 PM $0.0₆272
-0.26%
$95,664 $204,781
Mar 23, 2 PM $0.0₆272
-3.09%
$95,815 $209,766
Mar 23, 1 PM $0.0₆281
+2.74%
$98,866 $199,361
Mar 23, 12 PM $0.0₆274
+0.22%
$96,231 $197,821
Mar 23, 11 AM $0.0₆273
+1.12%
$96,016 $194,296
Mar 23, 10 AM $0.0₆27
-2.53%
$94,956 $186,644
Mar 23, 9 AM $0.0₆277
+0.18%
$97,421 $178,816
Mar 23, 8 AM $0.0₆277
+1.58%
$97,246 $182,788
Mar 23, 7 AM $0.0₆272
-1.79%
$95,736 $179,013
Mar 23, 6 AM $0.0₆277
-0.43%
$97,481 $176,553
Mar 23, 5 AM $0.0₆279
+0.88%
$97,996 $188,707
Mar 23, 4 AM $0.0₆276
+0.33%
$97,139 $187,683
Mar 23, 3 AM $0.0₆275
+0.41%
$96,817 $186,541
Mar 23, 2 AM $0.0₆274
-4.90%
$96,503 $208,628
Mar 23, 1 AM $0.0₆289
+0.60%
$101,476 $192,232
Mar 23, 12 AM $0.0₆287
+2.54%
$100,795 $193,541
Mar 22, 11 PM $0.0₆28
-0.97%
$98,431 $195,656
Mar 22, 10 PM $0.0₆283
-0.47%
$99,391 $203,979
Mar 22, 9 PM $0.0₆284
-0.10%
$99,856 $208,905