Dexlab Historical Data

XLAB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₆855
-0.17%
$ 300,712 $ 707,482
Nov 20, 7 AM $ 0.0₆857
-0.11%
$ 301,237 $ 710,468
Nov 20, 6 AM $ 0.0₆858
-0.15%
$ 301,571 $ 713,097
Nov 20, 5 AM $ 0.0₆859
+0.85%
$ 302,012 $ 713,505
Nov 20, 4 AM $ 0.0₆852
-1.47%
$ 300,655 $ 713,108
Nov 20, 3 AM $ 0.0₆864
+0.20%
$ 303,939 $ 713,529
Nov 20, 2 AM $ 0.0₆863
-1.52%
$ 303,313 $ 714,133
Nov 20, 1 AM $ 0.0₆876
+0.39%
$ 307,998 $ 714,823
Nov 20, 12 AM $ 0.0₆872
-0.40%
$ 306,795 $ 714,377
Nov 19, 11 PM $ 0.0₆876
+0.95%
$ 306,422 $ 714,276
Nov 19, 10 PM $ 0.0₆868
+0.93%
$ 305,144 $ 714,711
Nov 19, 9 PM $ 0.0₆86
+0.42%
$ 302,301 $ 715,421
Nov 19, 8 PM $ 0.0₆856
-1.02%
$ 301,032 $ 716,404
Nov 19, 7 PM $ 0.0₆865
-0.28%
$ 304,135 $ 717,433
Nov 19, 6 PM $ 0.0₆867
+1.08%
$ 304,976 $ 717,517
Nov 19, 5 PM $ 0.0₆858
-1.45%
$ 301,703 $ 717,336
Nov 19, 4 PM $ 0.0₆871
-1.65%
$ 306,155 $ 717,599
Nov 19, 3 PM $ 0.0₆885
-0.08%
$ 311,336 $ 716,755
Nov 19, 2 PM $ 0.0₆886
+0.43%
$ 310,276 $ 717,294
Nov 19, 1 PM $ 0.0₆882
+0.86%
$ 310,206 $ 717,417
Nov 19, 12 PM $ 0.0₆875
-0.92%
$ 307,576 $ 715,313
Nov 19, 11 AM $ 0.0₆883
+0.62%
$ 310,421 $ 716,258
Nov 19, 10 AM $ 0.0₆877
+0.98%
$ 308,725 $ 716,230
Nov 19, 9 AM $ 0.0₆869
-0.46%
$ 305,498 $ 716,740
Nov 19, 8 AM $ 0.0₆873
+1.70%
$ 306,270 $ 718,436
Nov 19, 7 AM $ 0.0₆858
+1.77%
$ 301,783 $ 717,072
Nov 19, 6 AM $ 0.0₆843
-0.28%
$ 296,539 $ 714,071
Nov 19, 5 AM $ 0.0₆846
-0.87%
$ 297,385 $ 714,122
Nov 19, 4 AM $ 0.0₆853
+1.50%
$ 299,969 $ 715,417
Nov 19, 3 AM $ 0.0₆84
-0.14%
$ 295,523 $ 716,222
Nov 19, 2 AM $ 0.0₆842
+0.67%
$ 295,311 $ 717,756
Nov 19, 1 AM $ 0.0₆836
+0.68%
$ 293,992 $ 719,796
Nov 19, 12 AM $ 0.0₆83
-0.41%
$ 294,049 $ 721,291
Nov 18, 11 PM $ 0.0₆834
+0.57%
$ 293,190 $ 721,836
Nov 18, 10 PM $ 0.0₆829
-1.18%
$ 291,486 $ 722,613
Nov 18, 9 PM $ 0.0₆839
+0.05%
$ 294,977 $ 722,099
Nov 18, 8 PM $ 0.0₆841
-0.54%
$ 295,760 $ 738,714
Nov 18, 7 PM $ 0.0₆846
+1.29%
$ 294,572 $ 739,397
Nov 18, 6 PM $ 0.0₆835
+1.74%
$ 293,576 $ 739,175
Nov 18, 5 PM $ 0.0₆821
-0.25%
$ 288,560 $ 738,498
Nov 18, 4 PM $ 0.0₆823
-0.31%
$ 289,289 $ 738,528
Nov 18, 3 PM $ 0.0₆825
+1.33%
$ 290,193 $ 738,232
Nov 18, 2 PM $ 0.0₆814
-0.04%
$ 286,382 $ 738,991
Nov 18, 1 PM $ 0.0₆815
+0.15%
$ 286,501 $ 738,818
Nov 18, 12 PM $ 0.0₆813
-0.45%
$ 286,077 $ 737,791
Nov 18, 11 AM $ 0.0₆817
-0.24%
$ 287,369 $ 737,466
Nov 18, 10 AM $ 0.0₆819
-0.21%
$ 288,074 $ 737,865
Nov 18, 9 AM $ 0.0₆821
+0.67%
$ 288,670 $ 738,933
Nov 18, 8 AM $ 0.0₆815
-3.04%
$ 286,747 $ 738,025
Nov 18, 7 AM $ 0.0₆841
-0.01%
$ 295,736 $ 736,819