Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0₆199
+0.00%
$600,426 $190,154
May 3, 2 PM $0.0₆199
+0.08%
$600,451 $192,271
May 3, 1 PM $0.0₆199
-2.97%
$599,961 $194,363
May 3, 12 PM $0.0₆205
-2.08%
$618,343 $201,893
May 3, 11 AM $0.0₆209
+3.57%
$631,461 $225,048
May 3, 10 AM $0.0₆202
+0.11%
$609,673 $225,206
May 3, 9 AM $0.0₆202
-0.16%
$609,295 $237,188
May 3, 8 AM $0.0₆202
-1.03%
$609,702 $245,114
May 3, 7 AM $0.0₆204
-2.30%
$617,614 $255,021
May 3, 6 AM $0.0₆209
-0.06%
$632,274 $260,194
May 3, 5 AM $0.0₆209
+0.01%
$632,296 $258,472
May 3, 4 AM $0.0₆209
+0.44%
$632,310 $258,922
May 3, 3 AM $0.0₆208
-0.25%
$629,534 $258,627
May 3, 2 AM $0.0₆209
-0.43%
$631,123 $260,723
May 3, 1 AM $0.0₆21
-0.77%
$633,855 $263,126
May 3, 12 AM $0.0₆211
-0.20%
$638,802 $263,172
May 2, 11 PM $0.0₆212
+1.62%
$640,074 $262,547
May 2, 10 PM $0.0₆209
-2.64%
$629,900 $262,436
May 2, 9 PM $0.0₆214
+0.96%
$646,956 $263,638
May 2, 8 PM $0.0₆212
-0.87%
$640,811 $263,427
May 2, 7 PM $0.0₆214
-1.87%
$646,917 $263,111
May 2, 6 PM $0.0₆218
+0.11%
$659,243 $262,038
May 2, 5 PM $0.0₆218
-3.18%
$658,513 $260,632
May 2, 4 PM $0.0₆225
-0.27%
$680,137 $253,990
May 2, 3 PM $0.0₆226
-0.40%
$681,954 $251,927
May 2, 2 PM $0.0₆227
-0.81%
$684,700 $250,395
May 2, 1 PM $0.0₆229
-1.23%
$690,296 $249,790
May 2, 12 PM $0.0₆231
-7.47%
$698,167 $238,556
May 2, 11 AM $0.0₆25
+1.58%
$754,540 $176,055
May 2, 10 AM $0.0₆246
+7.85%
$742,785 $170,699
May 2, 9 AM $0.0₆228
+1.16%
$688,716 $208,561
May 2, 8 AM $0.0₆225
+8.60%
$680,822 $201,943
May 2, 7 AM $0.0₆208
+3.38%
$626,883 $196,707
May 2, 6 AM $0.0₆201
-0.23%
$606,384 $193,941
May 2, 5 AM $0.0₆201
+0.25%
$607,888 $198,531
May 2, 4 AM $0.0₆201
-0.12%
$606,351 $196,304
May 2, 3 AM $0.0₆201
+0.47%
$607,083 $194,712
May 2, 2 AM $0.0₆2
+0.83%
$603,191 $145,715
May 2, 1 AM $0.0₆198
-0.59%
$598,598 $143,625
May 2, 12 AM $0.0₆199
+0.14%
$600,980 $143,655
May 1, 11 PM $0.0₆199
-0.48%
$600,121 $144,690
May 1, 10 PM $0.0₆2
+0.48%
$603,009 $144,704
May 1, 9 PM $0.0₆199
+1.51%
$599,874 $142,322
May 1, 8 PM $0.0₆196
-0.30%
$591,444 $141,243
May 1, 7 PM $0.0₆196
+0.19%
$593,217 $140,117
May 1, 6 PM $0.0₆196
-0.54%
$592,075 $141,020
May 1, 5 PM $0.0₆197
-0.58%
$595,281 $142,213
May 1, 4 PM $0.0₆198
+0.00%
$598,753 $143,385
May 1, 3 PM $0.0₆198
-0.40%
$598,738 $152,419
May 1, 2 PM $0.0₆199
-0.60%
$601,142 $159,894