Dexlab Historical Data

XLAB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₆841
-0.01%
$ 295,736 $ 736,819
Nov 18, 6 AM $ 0.0₆841
-0.39%
$ 295,799 $ 737,847
Nov 18, 5 AM $ 0.0₆844
+0.35%
$ 296,944 $ 737,959
Nov 18, 4 AM $ 0.0₆841
-0.54%
$ 295,894 $ 736,194
Nov 18, 3 AM $ 0.0₆846
-1.52%
$ 297,506 $ 736,850
Nov 18, 2 AM $ 0.0₆859
-1.17%
$ 302,126 $ 738,710
Nov 18, 1 AM $ 0.0₆869
+1.46%
$ 305,689 $ 736,010
Nov 18, 12 AM $ 0.0₆857
-1.90%
$ 301,297 $ 736,988
Nov 17, 11 PM $ 0.0₆873
+0.46%
$ 307,132 $ 736,222
Nov 17, 10 PM $ 0.0₆869
+0.24%
$ 305,725 $ 735,988
Nov 17, 9 PM $ 0.0₆867
-0.01%
$ 304,987 $ 737,887
Nov 17, 8 PM $ 0.0₆867
-0.21%
$ 305,014 $ 738,115
Nov 17, 7 PM $ 0.0₆869
-0.11%
$ 305,653 $ 737,609
Nov 17, 6 PM $ 0.0₆87
+0.55%
$ 306,005 $ 738,539
Nov 17, 5 PM $ 0.0₆865
+0.81%
$ 304,329 $ 739,562
Nov 17, 4 PM $ 0.0₆858
-0.12%
$ 301,873 $ 747,378
Nov 17, 3 PM $ 0.0₆859
-0.21%
$ 302,242 $ 747,716
Nov 17, 2 PM $ 0.0₆861
-0.33%
$ 302,885 $ 750,152
Nov 17, 1 PM $ 0.0₆864
+0.01%
$ 304,473 $ 750,361
Nov 17, 12 PM $ 0.0₆864
-0.25%
$ 303,842 $ 751,141
Nov 17, 11 AM $ 0.0₆866
-0.20%
$ 304,608 $ 752,258
Nov 17, 10 AM $ 0.0₆868
+0.58%
$ 305,196 $ 752,421
Nov 17, 9 AM $ 0.0₆863
-0.03%
$ 303,442 $ 752,058
Nov 17, 8 AM $ 0.0₆863
+1.40%
$ 303,544 $ 753,312
Nov 17, 7 AM $ 0.0₆851
+0.24%
$ 299,362 $ 753,377
Nov 17, 6 AM $ 0.0₆849
-2.53%
$ 298,650 $ 753,809
Nov 17, 5 AM $ 0.0₆871
-0.43%
$ 306,395 $ 755,178
Nov 17, 4 AM $ 0.0₆875
+0.06%
$ 307,710 $ 754,206
Nov 17, 3 AM $ 0.0₆875
-0.80%
$ 307,540 $ 752,202
Nov 17, 2 AM $ 0.0₆882
+3.41%
$ 310,030 $ 749,408
Nov 17, 1 AM $ 0.0₆853
+0.89%
$ 299,803 $ 750,252
Nov 17, 12 AM $ 0.0₆845
-0.23%
$ 297,147 $ 748,104
Nov 16, 11 PM $ 0.0₆847
-1.17%
$ 297,847 $ 750,279
Nov 16, 10 PM $ 0.0₆857
+2.00%
$ 301,393 $ 750,830
Nov 16, 9 PM $ 0.0₆84
-0.79%
$ 295,480 $ 748,328
Nov 16, 8 PM $ 0.0₆847
-0.40%
$ 297,819 $ 749,761
Nov 16, 7 PM $ 0.0₆85
-3.16%
$ 299,017 $ 751,943
Nov 16, 6 PM $ 0.0₆878
-0.39%
$ 308,761 $ 750,986
Nov 16, 5 PM $ 0.0₆881
+3.66%
$ 309,979 $ 752,713
Nov 16, 4 PM $ 0.0₆85
-1.02%
$ 299,032 $ 744,986
Nov 16, 3 PM $ 0.0₆859
+1.80%
$ 302,105 $ 744,275
Nov 16, 2 PM $ 0.0₆844
-0.44%
$ 296,753 $ 741,962
Nov 16, 1 PM $ 0.0₆848
-0.24%
$ 298,073 $ 741,360
Nov 16, 12 PM $ 0.0₆85
-0.23%
$ 298,798 $ 742,386
Nov 16, 11 AM $ 0.0₆852
-0.18%
$ 299,203 $ 746,368
Nov 16, 10 AM $ 0.0₆853
+2.79%
$ 299,161 $ 745,618
Nov 16, 9 AM $ 0.0₆83
-2.36%
$ 291,944 $ 745,145
Nov 16, 8 AM $ 0.0₆85
-0.32%
$ 299,005 $ 743,782
Nov 16, 7 AM $ 0.0₆853
+0.10%
$ 300,231 $ 743,919
Nov 16, 6 AM $ 0.0₆852
-0.04%
$ 299,664 $ 743,779