Dexlab Historical Data

XLAB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₆852
-0.04%
$ 299,664 $ 743,779
Nov 16, 5 AM $ 0.0₆852
+1.55%
$ 299,785 $ 743,923
Nov 16, 4 AM $ 0.0₆839
-2.24%
$ 295,206 $ 744,410
Nov 16, 3 AM $ 0.0₆859
+2.54%
$ 301,966 $ 745,666
Nov 16, 2 AM $ 0.0₆837
-1.09%
$ 294,493 $ 745,318
Nov 16, 1 AM $ 0.0₆847
-0.07%
$ 297,740 $ 746,834
Nov 16, 12 AM $ 0.0₆847
-0.05%
$ 297,962 $ 747,177
Nov 15, 11 PM $ 0.0₆848
-2.67%
$ 300,109 $ 745,940
Nov 15, 10 PM $ 0.0₆871
+3.11%
$ 306,297 $ 747,593
Nov 15, 9 PM $ 0.0₆845
+2.34%
$ 297,069 $ 750,886
Nov 15, 8 PM $ 0.0₆825
+1.48%
$ 290,268 $ 760,732
Nov 15, 7 PM $ 0.0₆813
+0.66%
$ 286,040 $ 757,303
Nov 15, 6 PM $ 0.0₆808
+0.05%
$ 284,156 $ 759,253
Nov 15, 5 PM $ 0.0₆809
+0.07%
$ 284,329 $ 757,765
Nov 15, 4 PM $ 0.0₆808
+0.76%
$ 284,118 $ 756,788
Nov 15, 3 PM $ 0.0₆802
-0.44%
$ 281,951 $ 756,872
Nov 15, 2 PM $ 0.0₆805
-0.25%
$ 283,195 $ 762,349
Nov 15, 1 PM $ 0.0₆807
-0.78%
$ 283,916 $ 763,021
Nov 15, 12 PM $ 0.0₆814
-1.34%
$ 286,156 $ 762,148
Nov 15, 11 AM $ 0.0₆825
-0.98%
$ 290,012 $ 759,813
Nov 15, 10 AM $ 0.0₆833
-0.79%
$ 292,864 $ 766,778
Nov 15, 9 AM $ 0.0₆839
-0.68%
$ 295,203 $ 762,436
Nov 15, 8 AM $ 0.0₆845
-0.13%
$ 297,234 $ 762,396
Nov 15, 7 AM $ 0.0₆846
-0.39%
$ 297,634 $ 761,177
Nov 15, 6 AM $ 0.0₆85
+0.48%
$ 298,813 $ 763,344
Nov 15, 5 AM $ 0.0₆846
+0.74%
$ 297,430 $ 760,661
Nov 15, 4 AM $ 0.0₆839
-1.15%
$ 295,177 $ 763,644
Nov 15, 3 AM $ 0.0₆849
+0.35%
$ 298,555 $ 764,275
Nov 15, 2 AM $ 0.0₆846
+0.30%
$ 297,522 $ 766,016
Nov 15, 1 AM $ 0.0₆844
-1.02%
$ 296,643 $ 765,420
Nov 15, 12 AM $ 0.0₆852
-0.35%
$ 299,697 $ 764,336
Nov 14, 11 PM $ 0.0₆855
-1.10%
$ 300,152 $ 765,545
Nov 14, 10 PM $ 0.0₆865
-2.00%
$ 304,089 $ 764,276
Nov 14, 9 PM $ 0.0₆882
-4.69%
$ 310,289 $ 759,095
Nov 14, 8 PM $ 0.0₆926
+0.00%
$ 325,550 $ 750,603
Nov 14, 7 PM $ 0.0₆926
-0.05%
$ 325,551 $ 753,697
Nov 14, 6 PM $ 0.0₆926
-0.16%
$ 325,716 $ 755,796
Nov 14, 5 PM $ 0.0₆94
-0.58%
$ 330,688 $ 765,422
Nov 14, 4 PM $ 0.0₆945
-0.68%
$ 332,316 $ 772,311
Nov 14, 3 PM $ 0.0₆954
+0.77%
$ 335,466 $ 779,722
Nov 14, 2 PM $ 0.0₆947
-0.40%
$ 332,935 $ 779,994
Nov 14, 1 PM $ 0.0₆951
+0.20%
$ 334,264 $ 787,591
Nov 14, 12 PM $ 0.0₆949
-1.33%
$ 333,598 $ 785,184
Nov 14, 11 AM $ 0.0₆961
-0.07%
$ 338,038 $ 783,372
Nov 14, 10 AM $ 0.0₆962
+0.03%
$ 338,286 $ 780,566
Nov 14, 9 AM $ 0.0₆962
-0.95%
$ 338,170 $ 784,834
Nov 14, 8 AM $ 0.0₆971
+0.39%
$ 341,412 $ 787,439
Nov 14, 7 AM $ 0.0₆967
+0.32%
$ 339,246 $ 789,361
Nov 14, 6 AM $ 0.0₆964
-0.93%
$ 338,994 $ 787,214
Nov 14, 5 AM $ 0.0₆975
+1.42%
$ 343,098 $ 789,353